最新收盘价
9.83
元
↑ 0.10
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
196.98 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 东方国信 (300166) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.83 | 1.03% | 903.41 万 | 281.92 万 | 3,541.53 万 | 3,966.04 万 | 196.98 万 | 2.01% | -85.24 | 9.81 | 25.9% | 中度控盘 |
| 2025-12-11 | 9.73 | -2.89% | 853.58 万 | 4,799.42 万 | 5,828.55 万 | 6,377.84 万 | -4,495.13 万 | 3.08% | -84.38 | 9.82 | 26.2% | 中度控盘 |
| 2025-12-10 | 10.02 | -0.20% | 375.30 万 | 1,210.32 万 | 4,431.81 万 | 5,342.89 万 | -1,746.10 万 | 2.17% | -86.89 | 9.96 | 27.1% | 中度控盘 |
| 2025-12-09 | 10.04 | -0.99% | 1,657.87 万 | 1,656.20 万 | 4,840.63 万 | 5,444.57 万 | -602.27 万 | 2.33% | -87.06 | 10.12 | 31.2% | 中度控盘 |
| 2025-12-08 | 10.14 | 0.10% | 1,832.24 万 | 2,587.50 万 | 5,740.24 万 | 5,880.44 万 | -895.46 万 | 2.63% | -87.93 | 10.17 | 31.4% | 中度控盘 |
| 2025-12-05 | 10.13 | 1.71% | 2,885.14 万 | 1,064.49 万 | 5,871.18 万 | 5,691.61 万 | 2,000.22 万 | 2.70% | -87.84 | 10.02 | 33.4% | 中度控盘 |
| 2025-12-04 | 9.96 | -1.87% | 1,028.31 万 | 2,043.58 万 | 8,048.47 万 | 7,827.39 万 | -794.19 万 | 3.53% | -86.37 | 10.02 | 28.8% | 中度控盘 |
| 2025-12-03 | 10.15 | -4.69% | 3,767.06 万 | 2,991.91 万 | 1.07 亿 | 1.41 亿 | -2,593.40 万 | 5.30% | -88.02 | 10.27 | 29.2% | 中度控盘 |
| 2025-12-02 | 10.65 | -2.38% | 1,100.84 万 | 2,280.98 万 | 7,552.96 万 | 8,940.12 万 | -2,567.29 万 | 3.37% | -92.35 | 10.68 | 27.8% | 中度控盘 |
| 2025-12-01 | 10.91 | -0.37% | 1,502.79 万 | 2,739.22 万 | 7,608.70 万 | 8,916.74 万 | -2,544.47 万 | 3.45% | -94.61 | 10.85 | 27.7% | 中度控盘 |
| 2025-11-28 | 10.95 | 1.20% | 2,918.21 万 | 2,526.85 万 | 9,118.78 万 | 8,613.78 万 | 896.36 万 | 4.13% | -94.96 | 10.89 | 29.3% | 中度控盘 |
| 2025-11-27 | 10.82 | -2.52% | 984.90 万 | 3,196.28 万 | 9,337.95 万 | 1.13 亿 | -4,219.00 万 | 4.33% | -93.83 | 10.92 | 26.5% | 中度控盘 |
| 2025-11-26 | 11.10 | -2.29% | 3,048.06 万 | 4,423.39 万 | 1.19 亿 | 1.72 亿 | -6,627.49 万 | 5.16% | -96.26 | 11.24 | 29.0% | 中度控盘 |
| 2025-11-25 | 11.36 | 0.80% | 3,630.38 万 | 7,028.00 万 | 1.65 亿 | 1.81 亿 | -4,978.29 万 | 6.68% | -98.51 | 11.43 | 29.2% | 中度控盘 |
| 2025-11-24 | 11.27 | 1.99% | 3,500.42 万 | 4,451.57 万 | 1.65 亿 | 1.92 亿 | -3,598.50 万 | 7.40% | -97.73 | 11.07 | 29.3% | 中度控盘 |
| 2025-11-21 | 11.05 | -4.41% | 5,325.94 万 | 1.23 亿 | 2.16 亿 | 2.87 亿 | -1.41 亿 | 9.49% | -95.82 | 11.20 | 29.7% | 中度控盘 |
| 2025-11-20 | 11.56 | 3.68% | 1.59 亿 | 7,427.21 万 | 4.01 亿 | 3.46 亿 | 1.40 亿 | 13.20% | -100.25 | 11.63 | 36.3% | 中度控盘 |
| 2025-11-19 | 11.15 | -2.96% | 4,213.57 万 | 8,134.91 万 | 1.44 亿 | 2.10 亿 | -1.05 亿 | 7.31% | -96.69 | 11.15 | 29.1% | 中度控盘 |
| 2025-11-18 | 11.49 | 1.68% | 1.19 亿 | 1.44 亿 | 3.13 亿 | 4.16 亿 | -1.27 亿 | 12.57% | -99.64 | 11.39 | 33.8% | 中度控盘 |
| 2025-11-17 | 11.30 | 12.89% | 2.09 亿 | 8,369.24 万 | 4.29 亿 | 3.72 亿 | 1.83 亿 | 14.43% | -97.99 | 11.15 | 38.1% | 中度控盘 |
| 2025-11-14 | 10.01 | -1.48% | 1,104.31 万 | 1,236.61 万 | 3,449.72 万 | 4,324.14 万 | -1,006.72 万 | 1.58% | -86.80 | 10.09 | 30.0% | 中度控盘 |
| 2025-11-13 | 10.16 | 1.30% | 1,103.12 万 | 864.97 万 | 2,447.78 万 | 4,882.06 万 | -2,196.13 万 | 1.64% | -88.11 | 10.08 | 25.5% | 中度控盘 |
| 2025-11-12 | 10.03 | -1.47% | 776.31 万 | 912.30 万 | 3,392.52 万 | 5,164.38 万 | -1,907.85 万 | 1.88% | -86.98 | 10.09 | 26.8% | 中度控盘 |
| 2025-11-11 | 10.18 | -1.55% | 626.74 万 | 1,271.14 万 | 3,709.32 万 | 4,127.76 万 | -1,062.84 万 | 1.79% | -88.28 | 10.24 | 28.3% | 中度控盘 |
| 2025-11-10 | 10.34 | 1.37% | 1,457.12 万 | 1,591.92 万 | 4,729.93 万 | 4,321.80 万 | 273.33 万 | 1.94% | -89.67 | 10.31 | 32.7% | 中度控盘 |
| 2025-11-07 | 10.20 | -1.16% | 1,447.64 万 | 787.42 万 | 4,351.60 万 | 3,164.05 万 | 1,847.77 万 | 2.12% | -88.45 | 10.23 | 29.7% | 中度控盘 |
| 2025-11-06 | 10.32 | 0.00% | 1,392.50 万 | 1,409.28 万 | 4,313.32 万 | 4,834.52 万 | -537.97 万 | 2.04% | -89.49 | 10.26 | 29.6% | 中度控盘 |
| 2025-11-05 | 10.32 | -1.81% | 1,916.69 万 | 3,354.28 万 | 4,589.60 万 | 5,683.50 万 | -2,531.50 万 | 2.59% | -89.49 | 10.35 | 27.5% | 中度控盘 |
| 2025-11-04 | 10.51 | -1.22% | 680.23 万 | 1,181.46 万 | 3,938.07 万 | 5,463.52 万 | -2,026.68 万 | 1.95% | -91.14 | 10.51 | 27.7% | 中度控盘 |
| 2025-11-03 | 10.64 | 0.76% | 1,708.28 万 | 2,418.55 万 | 4,509.13 万 | 5,765.46 万 | -1,966.60 万 | 2.47% | -92.27 | 10.58 | 29.8% | 中度控盘 |
| 2025-10-31 | 10.56 | 4.04% | 6,747.90 万 | 3,651.52 万 | 1.16 亿 | 1.32 亿 | 1,515.81 万 | 5.08% | -91.57 | 10.52 | 35.1% | 中度控盘 |
| 2025-10-30 | 10.15 | -0.29% | 2,059.99 万 | 1,151.25 万 | 9,495.33 万 | 8,061.34 万 | 2,342.74 万 | 3.28% | -88.02 | 10.22 | 35.2% | 中度控盘 |
| 2025-10-29 | 10.18 | -1.45% | 851.45 万 | 4,675.85 万 | 4,262.70 万 | 7,008.41 万 | -6,570.11 万 | 2.64% | -88.28 | 10.20 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.33 | 0.19% | 2,271.52 万 | 1,498.02 万 | 5,804.67 万 | 5,483.31 万 | 1,094.86 万 | 2.27% | -89.58 | 10.38 | 35.7% | 中度控盘 |
| 2025-10-27 | 10.31 | -0.29% | 1,062.93 万 | 1,398.11 万 | 7,042.59 万 | 6,095.27 万 | 612.13 万 | 2.36% | -89.41 | 10.37 | 34.0% | 中度控盘 |
| 2025-10-24 | 10.34 | 0.10% | 809.59 万 | 783.06 万 | 4,470.09 万 | 5,002.18 万 | -505.55 万 | 1.96% | -89.67 | 10.36 | 29.2% | 中度控盘 |
| 2025-10-23 | 10.33 | 0.29% | 734.71 万 | 3,343.99 万 | 6,152.15 万 | 7,291.08 万 | -3,748.21 万 | 2.70% | -89.58 | 10.12 | 29.4% | 中度控盘 |
| 2025-10-22 | 10.30 | -1.90% | 675.32 万 | 2,265.22 万 | 5,523.47 万 | 6,974.32 万 | -3,040.75 万 | 2.39% | -89.32 | 10.34 | 29.9% | 中度控盘 |
| 2025-10-21 | 10.50 | 0.10% | 1,590.28 万 | 3,063.02 万 | 6,006.15 万 | 5,874.62 万 | -1,341.21 万 | 2.31% | -91.05 | 10.50 | 33.2% | 中度控盘 |
| 2025-10-20 | 10.49 | 1.16% | 1,349.44 万 | 1,559.19 万 | 5,614.90 万 | 6,835.07 万 | -1,429.93 万 | 2.32% | -90.97 | 10.53 | 31.2% | 中度控盘 |
| 2025-10-17 | 10.37 | -5.64% | 2,102.90 万 | 7,086.46 万 | 7,363.14 万 | 1.09 亿 | -8,511.93 万 | 3.85% | -89.93 | 10.65 | 28.6% | 中度控盘 |
| 2025-10-16 | 10.99 | -2.31% | 1,816.03 万 | 4,015.09 万 | 7,474.64 万 | 7,486.89 万 | -2,211.31 万 | 3.05% | -95.30 | 11.02 | 31.7% | 中度控盘 |
| 2025-10-15 | 11.25 | 0.72% | 3,503.47 万 | 3,182.08 万 | 9,924.15 万 | 8,552.39 万 | 1,693.16 万 | 3.74% | -97.56 | 11.16 | 35.2% | 中度控盘 |