最新收盘价
6.33
元
↓ -0.16
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-942.42 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 万达信息 (300168) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.33 | -2.47% | 542.39 万 | 818.96 万 | 2,083.39 万 | 2,749.24 万 | -942.42 万 | 1.01% | -16.78 | 6.39 | 29.2% | 中度控盘 |
| 2025-12-12 | 6.49 | 0.00% | 601.43 万 | 316.12 万 | 1,980.38 万 | 2,558.61 万 | -292.91 万 | 0.81% | -17.20 | 6.51 | 32.0% | 中度控盘 |
| 2025-12-11 | 6.49 | -2.84% | 130.60 万 | 992.96 万 | 2,297.20 万 | 2,928.93 万 | -1,494.09 万 | 1.05% | -17.20 | 6.55 | 26.7% | 中度控盘 |
| 2025-12-10 | 6.68 | 0.30% | 216.67 万 | 625.56 万 | 1,935.22 万 | 1,857.02 万 | -330.69 万 | 0.80% | -17.71 | 6.63 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.66 | -1.77% | 364.70 万 | 101.32 万 | 1,859.95 万 | 2,964.66 万 | -841.33 万 | 0.81% | -17.65 | 6.70 | 29.2% | 中度控盘 |
| 2025-12-08 | 6.78 | 1.35% | 140.49 万 | 225.70 万 | 3,272.98 万 | 3,112.18 万 | 75.59 万 | 1.10% | -17.97 | 6.79 | 31.1% | 中度控盘 |
| 2025-12-05 | 6.69 | 0.91% | 200.40 万 | 690.69 万 | 1,908.09 万 | 2,232.01 万 | -814.22 万 | 0.85% | -17.73 | 6.64 | 27.9% | 中度控盘 |
| 2025-12-04 | 6.63 | -2.64% | 845.96 万 | 1,333.27 万 | 3,179.30 万 | 3,990.05 万 | -1,298.06 万 | 1.40% | -17.57 | 6.67 | 30.8% | 中度控盘 |
| 2025-12-03 | 6.81 | -3.95% | 1,040.03 万 | 1,624.68 万 | 5,636.34 万 | 6,064.89 万 | -1,013.20 万 | 2.31% | -18.05 | 6.88 | 31.3% | 中度控盘 |
| 2025-12-02 | 7.09 | 0.57% | 1,167.86 万 | 1,268.18 万 | 4,768.70 万 | 5,173.64 万 | -505.27 万 | 1.67% | -18.79 | 7.04 | 34.2% | 中度控盘 |
| 2025-12-01 | 7.05 | -0.28% | 1,289.61 万 | 810.28 万 | 4,615.40 万 | 4,415.55 万 | 679.19 万 | 1.50% | -18.69 | 7.06 | 35.6% | 中度控盘 |
| 2025-11-28 | 7.07 | 0.71% | 258.90 万 | 226.64 万 | 3,792.25 万 | 3,304.33 万 | 520.17 万 | 1.40% | -18.74 | 7.05 | 29.1% | 中度控盘 |
| 2025-11-27 | 7.02 | -1.68% | 101.79 万 | 442.70 万 | 4,280.90 万 | 4,691.58 万 | -751.60 万 | 1.43% | -18.61 | 7.07 | 30.5% | 中度控盘 |
| 2025-11-26 | 7.14 | -1.52% | 756.79 万 | 1,587.16 万 | 4,084.48 万 | 6,282.44 万 | -3,028.33 万 | 1.81% | -18.93 | 7.24 | 28.8% | 中度控盘 |
| 2025-11-25 | 7.25 | 1.12% | 1,814.27 万 | 1,228.84 万 | 7,203.65 万 | 9,142.06 万 | -1,352.97 万 | 2.54% | -19.22 | 7.29 | 33.2% | 中度控盘 |
| 2025-11-24 | 7.17 | 4.37% | 2,079.76 万 | 2,173.61 万 | 7,026.51 万 | 6,436.70 万 | 495.97 万 | 2.58% | -19.01 | 7.06 | 33.0% | 中度控盘 |
| 2025-11-21 | 6.87 | -2.55% | 672.33 万 | 1,105.82 万 | 4,314.11 万 | 4,683.94 万 | -803.33 万 | 1.72% | -18.21 | 6.92 | 29.0% | 中度控盘 |
| 2025-11-20 | 7.05 | -0.56% | 601.00 万 | 1,490.86 万 | 3,139.93 万 | 3,823.93 万 | -1,573.86 万 | 1.35% | -18.69 | 7.07 | 29.0% | 中度控盘 |
| 2025-11-19 | 7.09 | -2.07% | 586.62 万 | 1,605.62 万 | 3,058.66 万 | 4,319.22 万 | -2,279.56 万 | 1.49% | -18.79 | 7.11 | 28.1% | 中度控盘 |
| 2025-11-18 | 7.24 | 1.69% | 2,856.61 万 | 3,079.88 万 | 8,246.55 万 | 7,350.65 万 | 672.64 万 | 2.79% | -19.19 | 7.22 | 35.5% | 中度控盘 |
| 2025-11-17 | 7.12 | 3.34% | 628.83 万 | 669.40 万 | 5,248.62 万 | 4,696.11 万 | 511.94 万 | 1.70% | -18.87 | 7.04 | 32.6% | 中度控盘 |
| 2025-11-14 | 6.89 | -0.29% | 570.86 万 | 359.79 万 | 1,713.40 万 | 2,906.40 万 | -981.93 万 | 0.88% | -18.26 | 6.93 | 27.7% | 中度控盘 |
| 2025-11-13 | 6.91 | 0.29% | 458.15 万 | 1,307.89 万 | 2,487.99 万 | 3,684.06 万 | -2,045.82 万 | 0.96% | -18.32 | 6.91 | 30.9% | 中度控盘 |
| 2025-11-12 | 6.89 | -1.57% | 81.34 万 | 1,075.66 万 | 2,287.43 万 | 3,075.65 万 | -1,782.54 万 | 0.95% | -18.26 | 6.92 | 28.9% | 中度控盘 |
| 2025-11-11 | 7.00 | -0.71% | 322.79 万 | 747.23 万 | 2,658.28 万 | 2,238.54 万 | -4.71 万 | 0.88% | -18.55 | 7.02 | 33.8% | 中度控盘 |
| 2025-11-10 | 7.05 | 0.86% | 1,259.10 万 | 1,145.64 万 | 2,877.64 万 | 2,348.80 万 | 642.30 万 | 1.03% | -18.69 | 7.06 | 36.7% | 中度控盘 |
| 2025-11-07 | 6.99 | -0.43% | 1,227.46 万 | 2,483.87 万 | 3,221.91 万 | 3,307.63 万 | -1,342.13 万 | 1.35% | -18.53 | 6.98 | 32.2% | 中度控盘 |
| 2025-11-06 | 7.02 | -1.40% | 1,273.49 万 | 688.18 万 | 3,003.54 万 | 3,359.50 万 | 229.35 万 | 1.27% | -18.61 | 7.03 | 33.6% | 中度控盘 |
| 2025-11-05 | 7.12 | -0.42% | 361.50 万 | 1,197.67 万 | 3,125.28 万 | 4,088.49 万 | -1,799.38 万 | 1.29% | -18.87 | 7.12 | 30.3% | 中度控盘 |
| 2025-11-04 | 7.15 | 1.13% | 2,470.30 万 | 1,845.95 万 | 7,634.93 万 | 5,333.24 万 | 2,926.04 万 | 2.19% | -18.95 | 7.12 | 40.3% | 完全控盘 |
| 2025-11-03 | 7.07 | 2.46% | 1,114.63 万 | 1,323.67 万 | 5,504.11 万 | 4,793.47 万 | 501.60 万 | 1.90% | -18.74 | 6.99 | 33.8% | 中度控盘 |
| 2025-10-31 | 6.90 | 2.68% | 975.90 万 | 1,807.62 万 | 5,415.84 万 | 5,472.20 万 | -888.08 万 | 1.99% | -18.29 | 6.87 | 32.8% | 中度控盘 |
| 2025-10-30 | 6.72 | -1.03% | 956.93 万 | 730.85 万 | 3,324.84 万 | 3,623.55 万 | -72.63 万 | 1.32% | -17.81 | 6.77 | 33.0% | 中度控盘 |
| 2025-10-29 | 6.79 | -0.88% | 560.26 万 | 1,588.52 万 | 3,442.50 万 | 2,868.09 万 | -453.85 万 | 1.20% | -18.00 | 6.80 | 33.0% | 中度控盘 |
| 2025-10-28 | 6.85 | 0.74% | 750.43 万 | 1,097.78 万 | 3,255.62 万 | 3,652.43 万 | -744.15 万 | 1.28% | -18.16 | 6.86 | 31.5% | 中度控盘 |
| 2025-10-27 | 6.80 | -0.15% | 223.49 万 | 889.92 万 | 2,344.58 万 | 2,411.16 万 | -733.01 万 | 0.92% | -18.02 | 6.79 | 30.1% | 中度控盘 |
| 2025-10-24 | 6.81 | -0.58% | 0.00 万 | 508.14 万 | 2,653.74 万 | 2,689.10 万 | -543.50 万 | 0.84% | -18.05 | 6.84 | 31.7% | 中度控盘 |
| 2025-10-23 | 6.85 | 1.18% | 606.71 万 | 0.00 万 | 2,662.20 万 | 2,973.12 万 | 295.80 万 | 1.02% | -18.16 | 6.75 | 31.8% | 中度控盘 |
| 2025-10-22 | 6.77 | -1.02% | 117.80 万 | 1,122.26 万 | 2,201.27 万 | 2,787.02 万 | -1,590.21 万 | 0.87% | -17.94 | 6.79 | 29.1% | 中度控盘 |
| 2025-10-21 | 6.84 | 0.29% | 164.33 万 | 3,229.96 万 | 3,306.10 万 | 3,065.76 万 | -2,825.29 万 | 1.30% | -18.13 | 6.80 | 30.7% | 中度控盘 |
| 2025-10-20 | 6.82 | 1.49% | 1,038.54 万 | 0.00 万 | 3,077.20 万 | 3,220.38 万 | 895.36 万 | 1.24% | -18.08 | 6.78 | 33.9% | 中度控盘 |
| 2025-10-17 | 6.72 | 0.30% | 2,555.66 万 | 820.12 万 | 6,833.62 万 | 5,272.44 万 | 3,296.71 万 | 2.19% | -17.81 | 6.82 | 40.2% | 完全控盘 |
| 2025-10-16 | 6.70 | -1.90% | 242.61 万 | 994.11 万 | 2,225.24 万 | 2,794.79 万 | -1,321.05 万 | 0.97% | -17.76 | 6.72 | 31.1% | 中度控盘 |