最新收盘价
6.64
元
↓ -0.06
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-88.66 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 万达信息 (300168) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.64 | -0.90% | 3,657.48 万 | 1,620.01 万 | 4,264.14 万 | 6,390.27 万 | -88.66 万 | 1.91% | -17.60 | 6.63 | 39.7% | 中度控盘 |
| 2026-02-03 | 6.70 | 1.36% | 983.90 万 | 1,266.70 万 | 2,632.25 万 | 3,026.55 万 | -677.11 万 | 1.14% | -17.76 | 6.68 | 32.8% | 中度控盘 |
| 2026-02-02 | 6.61 | -2.07% | 2,418.12 万 | 1,694.11 万 | 2,966.03 万 | 4,239.74 万 | -549.71 万 | 1.48% | -17.52 | 6.69 | 35.5% | 中度控盘 |
| 2026-01-30 | 6.75 | -2.88% | 597.94 万 | 1,849.21 万 | 4,058.84 万 | 3,944.99 万 | -1,137.41 万 | 1.75% | -17.89 | 6.81 | 30.1% | 中度控盘 |
| 2026-01-29 | 6.95 | 0.87% | 2,084.51 万 | 3,113.78 万 | 7,360.46 万 | 6,496.37 万 | -165.18 万 | 2.58% | -18.42 | 6.99 | 34.8% | 中度控盘 |
| 2026-01-28 | 6.89 | -0.86% | 1,192.84 万 | 1,656.92 万 | 4,154.22 万 | 2,897.98 万 | 792.17 万 | 1.44% | -18.26 | 6.93 | 34.5% | 中度控盘 |
| 2026-01-27 | 6.95 | -0.86% | 447.13 万 | 1,573.90 万 | 4,018.38 万 | 3,480.17 万 | -588.56 万 | 1.64% | -18.42 | 6.91 | 29.4% | 中度控盘 |
| 2026-01-26 | 7.01 | -2.10% | 1,707.15 万 | 1,858.26 万 | 5,368.24 万 | 7,669.35 万 | -2,452.23 万 | 2.43% | -18.58 | 7.03 | 31.1% | 中度控盘 |
| 2026-01-23 | 7.16 | 1.85% | 2,346.08 万 | 4,406.80 万 | 6,556.58 万 | 7,064.28 万 | -2,568.42 万 | 2.42% | -18.98 | 7.15 | 35.2% | 中度控盘 |
| 2026-01-22 | 7.03 | 1.15% | 1,064.22 万 | 1,919.84 万 | 5,284.94 万 | 4,104.19 万 | 325.13 万 | 1.68% | -18.63 | 7.01 | 35.8% | 中度控盘 |
| 2026-01-21 | 6.95 | -0.14% | 1,448.49 万 | 1,189.15 万 | 5,238.83 万 | 4,223.82 万 | 1,274.35 万 | 1.88% | -18.42 | 6.99 | 33.8% | 中度控盘 |
| 2026-01-20 | 6.96 | -1.56% | 648.21 万 | 1,418.27 万 | 7,138.86 万 | 4,880.12 万 | 1,488.68 万 | 2.29% | -18.45 | 7.02 | 32.1% | 中度控盘 |
| 2026-01-19 | 7.07 | -2.48% | 1,342.47 万 | 1,831.74 万 | 5,739.88 万 | 4,278.26 万 | 972.35 万 | 2.57% | -18.74 | 7.10 | 28.0% | 中度控盘 |
| 2026-01-16 | 7.25 | -4.48% | 1,223.53 万 | 4,306.96 万 | 9,283.00 万 | 9,289.91 万 | -3,090.33 万 | 3.58% | -19.22 | 7.33 | 29.4% | 中度控盘 |
| 2026-01-15 | 7.59 | -4.05% | 2,980.80 万 | 6,542.86 万 | 9,738.30 万 | 1.37 亿 | -7,544.33 万 | 4.45% | -20.12 | 7.65 | 29.8% | 中度控盘 |
| 2026-01-14 | 7.91 | 1.54% | 7,003.22 万 | 1.04 亿 | 2.11 亿 | 2.41 亿 | -6,371.64 万 | 6.73% | -20.97 | 7.95 | 36.8% | 中度控盘 |
| 2026-01-13 | 7.79 | -0.38% | 1.56 亿 | 2.01 亿 | 2.74 亿 | 2.89 亿 | -5,995.59 万 | 9.02% | -20.65 | 8.00 | 39.3% | 中度控盘 |
| 2026-01-12 | 7.82 | 7.12% | 1.05 亿 | 5,824.75 万 | 1.96 亿 | 2.09 亿 | 3,411.76 万 | 6.44% | -20.73 | 7.71 | 38.6% | 中度控盘 |
| 2026-01-09 | 7.30 | 7.67% | 5,139.54 万 | 2,968.05 万 | 1.45 亿 | 1.56 亿 | 1,106.96 万 | 5.17% | -19.35 | 7.19 | 35.2% | 中度控盘 |
| 2026-01-08 | 6.78 | 1.65% | 637.95 万 | 1,635.81 万 | 3,972.25 万 | 3,776.03 万 | -801.64 万 | 1.50% | -17.97 | 6.77 | 32.4% | 中度控盘 |
| 2026-01-07 | 6.67 | -1.33% | 850.02 万 | 1,260.12 万 | 3,775.54 万 | 4,037.90 万 | -672.46 万 | 1.37% | -17.68 | 6.67 | 35.1% | 中度控盘 |
| 2026-01-06 | 6.76 | 0.90% | 1,973.92 万 | 2,695.12 万 | 3,995.37 万 | 5,385.67 万 | -2,111.50 万 | 1.78% | -17.92 | 6.71 | 34.5% | 中度控盘 |
| 2026-01-05 | 6.70 | 3.72% | 2,470.99 万 | 1,039.86 万 | 4,305.26 万 | 3,974.57 万 | 1,761.83 万 | 1.78% | -17.76 | 6.62 | 37.4% | 中度控盘 |
| 2025-12-31 | 6.46 | 1.57% | 390.03 万 | 370.98 万 | 2,960.00 万 | 2,634.02 万 | 345.03 万 | 1.15% | -17.12 | 6.43 | 32.0% | 中度控盘 |
| 2025-12-30 | 6.36 | -0.16% | 629.87 万 | 761.00 万 | 2,288.59 万 | 1,539.52 万 | 617.94 万 | 0.82% | -16.86 | 6.39 | 36.0% | 中度控盘 |
| 2025-12-29 | 6.37 | -0.93% | 0.00 万 | 1,013.36 万 | 1,907.97 万 | 2,115.67 万 | -1,221.06 万 | 0.74% | -16.88 | 6.39 | 30.0% | 中度控盘 |
| 2025-12-26 | 6.43 | 0.16% | 524.36 万 | 293.24 万 | 2,659.86 万 | 2,972.24 万 | -81.26 万 | 0.99% | -17.04 | 6.44 | 34.5% | 中度控盘 |
| 2025-12-25 | 6.42 | 0.00% | 375.02 万 | 472.53 万 | 2,210.92 万 | 2,913.14 万 | -799.74 万 | 0.83% | -17.02 | 6.42 | 32.8% | 中度控盘 |
| 2025-12-24 | 6.42 | 0.94% | 230.09 万 | 320.96 万 | 2,941.54 万 | 2,167.20 万 | 683.48 万 | 0.87% | -17.02 | 6.42 | 35.8% | 中度控盘 |
| 2025-12-23 | 6.36 | -2.45% | 263.61 万 | 1,039.48 万 | 2,079.06 万 | 3,469.24 万 | -2,166.05 万 | 1.08% | -16.86 | 6.40 | 27.1% | 中度控盘 |
| 2025-12-22 | 6.52 | -1.36% | 956.16 万 | 1,642.33 万 | 2,670.53 万 | 2,475.09 万 | -490.73 万 | 1.09% | -17.28 | 6.54 | 34.9% | 中度控盘 |
| 2025-12-19 | 6.61 | -1.49% | 1,447.84 万 | 1,838.17 万 | 2,881.36 万 | 4,908.74 万 | -2,417.70 万 | 1.49% | -17.52 | 6.62 | 32.9% | 中度控盘 |
| 2025-12-18 | 6.71 | 4.84% | 3,887.23 万 | 2,518.54 万 | 7,369.65 万 | 7,144.33 万 | 1,594.01 万 | 2.79% | -17.79 | 6.63 | 38.4% | 中度控盘 |
| 2025-12-17 | 6.40 | 2.56% | 1,600.37 万 | 690.41 万 | 3,846.24 万 | 2,763.11 万 | 1,993.10 万 | 1.48% | -16.96 | 6.39 | 35.7% | 中度控盘 |
| 2025-12-16 | 6.24 | -1.42% | 445.65 万 | 933.57 万 | 2,170.21 万 | 3,255.02 万 | -1,572.73 万 | 1.11% | -16.54 | 6.26 | 28.3% | 中度控盘 |
| 2025-12-15 | 6.33 | -2.47% | 542.39 万 | 818.96 万 | 2,083.39 万 | 2,749.24 万 | -942.42 万 | 1.01% | -16.78 | 6.39 | 29.2% | 中度控盘 |
| 2025-12-12 | 6.49 | 0.00% | 601.43 万 | 316.12 万 | 1,980.38 万 | 2,558.61 万 | -292.91 万 | 0.81% | -17.20 | 6.51 | 32.0% | 中度控盘 |
| 2025-12-11 | 6.49 | -2.84% | 130.60 万 | 992.96 万 | 2,297.20 万 | 2,928.93 万 | -1,494.09 万 | 1.05% | -17.20 | 6.55 | 26.7% | 中度控盘 |
| 2025-12-10 | 6.68 | 0.30% | 216.67 万 | 625.56 万 | 1,935.22 万 | 1,857.02 万 | -330.69 万 | 0.80% | -17.71 | 6.63 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.66 | -1.77% | 364.70 万 | 101.32 万 | 1,859.95 万 | 2,964.66 万 | -841.33 万 | 0.81% | -17.65 | 6.70 | 29.2% | 中度控盘 |
| 2025-12-08 | 6.78 | 1.35% | 140.49 万 | 225.70 万 | 3,272.98 万 | 3,112.18 万 | 75.59 万 | 1.10% | -17.97 | 6.79 | 31.1% | 中度控盘 |
| 2025-12-05 | 6.69 | 0.91% | 200.40 万 | 690.69 万 | 1,908.09 万 | 2,232.01 万 | -814.22 万 | 0.85% | -17.73 | 6.64 | 27.9% | 中度控盘 |