最新收盘价
7.20
元
↑ 0.09
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-440.87 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 天晟新材 (300169) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.20 | 1.27% | 339.32 万 | 340.95 万 | 2,612.18 万 | 3,051.42 万 | -440.87 万 | 6.66% | -21.18 | 7.20 | 20.9% | 轻度控盘 |
| 2026-02-02 | 7.11 | 3.64% | 724.33 万 | 1,250.94 万 | 4,688.12 万 | 4,788.74 万 | -627.23 万 | 10.32% | -20.91 | 7.17 | 24.0% | 轻度控盘 |
| 2026-01-30 | 6.86 | 0.29% | 0.00 万 | 42.79 万 | 1,746.54 万 | 1,349.78 万 | 353.97 万 | 3.21% | -20.18 | 6.79 | 24.9% | 轻度控盘 |
| 2026-01-29 | 6.84 | 2.09% | 466.50 万 | 616.50 万 | 2,654.06 万 | 1,916.34 万 | 587.72 万 | 4.80% | -20.12 | 6.81 | 27.7% | 中度控盘 |
| 2026-01-28 | 6.70 | -2.05% | 118.56 万 | 843.38 万 | 1,667.68 万 | 1,914.04 万 | -971.17 万 | 3.98% | -19.71 | 6.73 | 22.8% | 轻度控盘 |
| 2026-01-27 | 6.84 | -2.70% | 1,096.08 万 | 949.32 万 | 2,589.02 万 | 2,734.72 万 | 1.05 万 | 6.09% | -20.12 | 6.81 | 26.6% | 中度控盘 |
| 2026-01-26 | 7.03 | 2.78% | 1,435.24 万 | 1,713.54 万 | 4,670.89 万 | 4,106.84 万 | 285.75 万 | 9.37% | -20.68 | 7.05 | 26.9% | 中度控盘 |
| 2026-01-23 | 6.84 | 1.18% | 424.80 万 | 408.20 万 | 1,919.72 万 | 3,560.04 万 | -1,623.72 万 | 4.87% | -20.12 | 6.81 | 22.8% | 轻度控盘 |
| 2026-01-22 | 6.76 | 0.45% | 447.40 万 | 1,932.78 万 | 2,535.53 万 | 2,447.35 万 | -1,397.20 万 | 5.33% | -19.88 | 6.74 | 25.3% | 中度控盘 |
| 2026-01-21 | 6.73 | -2.89% | 393.81 万 | 1,088.31 万 | 3,286.81 万 | 2,598.41 万 | -6.09 万 | 6.95% | -19.80 | 6.75 | 24.2% | 轻度控盘 |
| 2026-01-20 | 6.93 | 2.06% | 1,743.93 万 | 1,267.05 万 | 5,216.31 万 | 4,040.30 万 | 1,652.89 万 | 11.74% | -20.39 | 6.96 | 26.2% | 中度控盘 |
| 2026-01-19 | 6.79 | -4.23% | 926.01 万 | 2,683.74 万 | 6,868.05 万 | 8,432.30 万 | -3,321.97 万 | 14.87% | -19.97 | 6.88 | 19.1% | 轻度控盘 |
| 2026-01-16 | 7.09 | 8.58% | 5,180.63 万 | 1,869.32 万 | 1.47 亿 | 1.34 亿 | 4,631.55 万 | 26.03% | -20.86 | 7.35 | 23.5% | 轻度控盘 |
| 2026-01-15 | 6.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 7.20 | 11.3% | 轻度控盘 |
| 2026-01-14 | 6.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 7.20 | 11.3% | 轻度控盘 |
| 2026-01-13 | 6.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 7.20 | 11.3% | 轻度控盘 |
| 2026-01-12 | 6.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 7.20 | 11.3% | 轻度控盘 |
| 2026-01-09 | 6.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 7.20 | 11.3% | 轻度控盘 |
| 2026-01-08 | 6.53 | 5.49% | 1,362.49 万 | 175.49 万 | 3,608.22 万 | 3,386.16 万 | 1,409.06 万 | 9.15% | -19.21 | 6.47 | 25.2% | 中度控盘 |
| 2026-01-07 | 6.19 | -2.37% | 115.20 万 | 1,038.84 万 | 1,680.08 万 | 1,618.42 万 | -861.98 万 | 4.59% | -18.21 | 6.22 | 21.5% | 轻度控盘 |
| 2026-01-06 | 6.34 | 0.63% | 1,084.36 万 | 530.47 万 | 1,800.75 万 | 3,479.93 万 | -1,125.29 万 | 4.95% | -18.65 | 6.33 | 26.3% | 中度控盘 |
| 2026-01-05 | 6.30 | 0.80% | 703.53 万 | 102.20 万 | 1,062.55 万 | 1,390.74 万 | 273.13 万 | 3.51% | -18.53 | 6.29 | 23.3% | 轻度控盘 |
| 2025-12-31 | 6.25 | -0.16% | 57.26 万 | 1,127.08 万 | 1,348.33 万 | 1,866.29 万 | -1,587.78 万 | 3.66% | -18.38 | 6.19 | 19.8% | 轻度控盘 |
| 2025-12-30 | 6.26 | -0.48% | 0.00 万 | 0.00 万 | 949.74 万 | 897.90 万 | 51.83 万 | 2.46% | -18.41 | 6.30 | 19.7% | 轻度控盘 |
| 2025-12-29 | 6.29 | 0.64% | 0.00 万 | 101.76 万 | 1,003.38 万 | 591.20 万 | 310.43 万 | 2.37% | -18.50 | 6.31 | 20.9% | 轻度控盘 |
| 2025-12-26 | 6.25 | -1.73% | 107.62 万 | 321.35 万 | 1,127.49 万 | 1,344.75 万 | -430.99 万 | 3.13% | -18.38 | 6.31 | 19.9% | 轻度控盘 |
| 2025-12-25 | 6.36 | 2.58% | 278.70 万 | 0.00 万 | 1,417.81 万 | 1,174.56 万 | 521.94 万 | 3.90% | -18.71 | 6.28 | 20.4% | 轻度控盘 |
| 2025-12-24 | 6.20 | 2.14% | 114.16 万 | 0.00 万 | 856.42 万 | 720.04 万 | 250.53 万 | 2.61% | -18.24 | 6.18 | 17.7% | 轻度控盘 |
| 2025-12-23 | 6.07 | -2.10% | 46.56 万 | 0.00 万 | 668.37 万 | 596.48 万 | 118.46 万 | 2.51% | -17.86 | 6.09 | 14.8% | 轻度控盘 |
| 2025-12-22 | 6.20 | 0.32% | 0.00 万 | 0.00 万 | 468.12 万 | 824.85 万 | -356.73 万 | 2.34% | -18.24 | 6.22 | 12.3% | 轻度控盘 |
| 2025-12-19 | 6.18 | 0.16% | 0.00 万 | 263.81 万 | 966.96 万 | 1,559.62 万 | -856.46 万 | 3.85% | -18.18 | 6.13 | 14.6% | 轻度控盘 |
| 2025-12-18 | 6.17 | -0.48% | 0.00 万 | 224.65 万 | 640.79 万 | 907.14 万 | -491.00 万 | 2.32% | -18.15 | 6.23 | 15.4% | 轻度控盘 |
| 2025-12-17 | 6.20 | -1.27% | 150.73 万 | 0.00 万 | 1,512.38 万 | 2,066.85 万 | -403.74 万 | 4.78% | -18.24 | 6.12 | 18.9% | 轻度控盘 |
| 2025-12-16 | 6.28 | -3.53% | 0.00 万 | 336.99 万 | 1,261.59 万 | 1,478.74 万 | -554.13 万 | 4.41% | -18.47 | 6.34 | 16.2% | 轻度控盘 |
| 2025-12-15 | 6.51 | 4.33% | 839.97 万 | 0.00 万 | 3,317.68 万 | 2,556.73 万 | 1,600.93 万 | 7.24% | -19.15 | 6.48 | 23.8% | 轻度控盘 |
| 2025-12-12 | 6.24 | -0.48% | 0.00 万 | 96.31 万 | 669.47 万 | 1,215.25 万 | -642.08 万 | 3.30% | -18.36 | 6.34 | 14.0% | 轻度控盘 |
| 2025-12-11 | 6.27 | -4.57% | 0.00 万 | 104.30 万 | 1,337.69 万 | 1,184.11 万 | 49.28 万 | 3.69% | -18.44 | 6.42 | 19.0% | 轻度控盘 |
| 2025-12-10 | 6.57 | 2.66% | 785.19 万 | 330.74 万 | 1,477.59 万 | 1,526.58 万 | 405.46 万 | 4.49% | -19.33 | 6.50 | 22.7% | 轻度控盘 |
| 2025-12-09 | 6.40 | -0.62% | 61.53 万 | 104.23 万 | 879.49 万 | 954.37 万 | -117.58 万 | 2.44% | -18.83 | 6.40 | 18.8% | 轻度控盘 |
| 2025-12-08 | 6.44 | 1.10% | 0.00 万 | 137.97 万 | 1,338.45 万 | 1,243.41 万 | -42.93 万 | 3.34% | -18.94 | 6.47 | 19.0% | 轻度控盘 |
| 2025-12-05 | 6.37 | 2.25% | 0.00 万 | 0.00 万 | 1,162.92 万 | 1,640.81 万 | -477.89 万 | 3.96% | -18.74 | 6.23 | 15.5% | 轻度控盘 |
| 2025-12-04 | 6.23 | -3.71% | 326.69 万 | 832.21 万 | 998.48 万 | 1,968.00 万 | -1,475.04 万 | 3.84% | -18.33 | 6.32 | 16.3% | 轻度控盘 |