最新收盘价
15.12
元
↑ 0.08
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-418.28 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 东富龙 (300171) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.12 | 0.53% | 2.40 万 | 105.22 万 | 983.44 万 | 1,298.89 万 | -418.28 万 | 0.87% | 66.00 | 15.03 | 16.1% | 轻度控盘 |
| 2025-12-16 | 15.04 | -1.89% | 211.57 万 | 270.66 万 | 1,432.21 万 | 1,885.39 万 | -512.26 万 | 1.12% | 65.65 | 15.12 | 18.9% | 轻度控盘 |
| 2025-12-15 | 15.33 | 0.33% | 144.19 万 | 172.40 万 | 1,261.87 万 | 990.90 万 | 242.76 万 | 0.89% | 66.92 | 15.31 | 19.4% | 轻度控盘 |
| 2025-12-12 | 15.28 | -0.20% | 792.03 万 | 237.04 万 | 1,307.15 万 | 1,550.37 万 | 311.76 万 | 1.11% | 66.70 | 15.30 | 22.0% | 轻度控盘 |
| 2025-12-11 | 15.31 | -1.23% | 220.96 万 | 700.40 万 | 1,300.37 万 | 1,245.56 万 | -424.63 万 | 1.01% | 66.83 | 15.43 | 19.4% | 轻度控盘 |
| 2025-12-10 | 15.50 | 0.26% | 523.51 万 | 1,728.55 万 | 1,911.36 万 | 1,608.77 万 | -902.46 万 | 1.11% | 67.66 | 15.46 | 23.3% | 轻度控盘 |
| 2025-12-09 | 15.46 | -1.47% | 296.87 万 | 842.08 万 | 1,440.33 万 | 1,416.11 万 | -521.00 万 | 1.07% | 67.49 | 15.58 | 18.8% | 轻度控盘 |
| 2025-12-08 | 15.69 | 0.45% | 16.13 万 | 0.00 万 | 1,558.29 万 | 1,240.23 万 | 334.20 万 | 1.05% | 68.49 | 15.69 | 17.7% | 轻度控盘 |
| 2025-12-05 | 15.62 | 1.49% | 223.91 万 | 474.40 万 | 1,158.63 万 | 1,965.21 万 | -1,057.07 万 | 1.20% | 68.19 | 15.47 | 16.4% | 轻度控盘 |
| 2025-12-04 | 15.39 | -1.35% | 267.93 万 | 849.57 万 | 1,550.75 万 | 2,379.41 万 | -1,410.29 万 | 1.27% | 67.18 | 15.41 | 18.3% | 轻度控盘 |
| 2025-12-03 | 15.60 | 0.13% | 520.38 万 | 0.00 万 | 1,716.76 万 | 2,090.02 万 | 147.12 万 | 1.16% | 68.10 | 15.57 | 21.3% | 轻度控盘 |
| 2025-12-02 | 15.58 | -1.52% | 319.33 万 | 108.97 万 | 1,444.30 万 | 2,608.47 万 | -953.82 万 | 1.34% | 68.01 | 15.61 | 17.6% | 轻度控盘 |
| 2025-12-01 | 15.82 | -0.63% | 609.01 万 | 647.01 万 | 1,943.07 万 | 2,625.14 万 | -720.07 万 | 1.45% | 69.06 | 15.91 | 20.7% | 轻度控盘 |
| 2025-11-28 | 15.92 | 0.25% | 290.99 万 | 388.99 万 | 2,257.46 万 | 2,698.61 万 | -539.14 万 | 1.41% | 69.50 | 15.85 | 22.0% | 轻度控盘 |
| 2025-11-27 | 15.88 | -1.55% | 511.18 万 | 424.38 万 | 3,292.17 万 | 4,005.07 万 | -626.11 万 | 1.90% | 69.32 | 15.97 | 23.0% | 轻度控盘 |
| 2025-11-26 | 16.13 | 2.35% | 1,143.10 万 | 769.49 万 | 8,128.46 万 | 7,070.34 万 | 1,431.74 万 | 3.51% | 70.41 | 16.30 | 26.0% | 中度控盘 |
| 2025-11-25 | 15.76 | 0.38% | 152.73 万 | 458.38 万 | 2,828.12 万 | 2,430.81 万 | 91.66 万 | 1.62% | 68.80 | 15.89 | 21.0% | 轻度控盘 |
| 2025-11-24 | 15.70 | -0.19% | 0.00 万 | 936.35 万 | 2,702.17 万 | 2,124.98 万 | -359.17 万 | 1.56% | 68.54 | 15.76 | 19.7% | 轻度控盘 |
| 2025-11-21 | 15.73 | -4.14% | 901.61 万 | 1,942.99 万 | 3,681.88 万 | 5,303.30 万 | -2,662.80 万 | 2.52% | 68.67 | 15.95 | 20.3% | 轻度控盘 |
| 2025-11-20 | 16.41 | -2.84% | 140.47 万 | 1,666.33 万 | 2,894.10 万 | 6,984.66 万 | -5,616.42 万 | 2.65% | 71.63 | 16.54 | 16.3% | 轻度控盘 |
| 2025-11-19 | 16.89 | -4.14% | 1,366.45 万 | 2,787.38 万 | 6,026.32 万 | 9,518.58 万 | -4,913.19 万 | 3.50% | 73.73 | 17.03 | 23.0% | 轻度控盘 |
| 2025-11-18 | 17.62 | -1.34% | 800.36 万 | 1,236.25 万 | 4,349.73 万 | 7,307.13 万 | -3,393.28 万 | 2.61% | 76.92 | 17.67 | 23.1% | 轻度控盘 |
| 2025-11-17 | 17.86 | -1.87% | 2,675.70 万 | 2,938.97 万 | 1.04 亿 | 1.02 亿 | -112.11 万 | 4.32% | 77.96 | 18.01 | 28.9% | 中度控盘 |
| 2025-11-14 | 18.20 | 6.93% | 5,668.88 万 | 5,206.36 万 | 1.88 亿 | 1.35 亿 | 5,746.91 万 | 7.08% | 79.45 | 18.15 | 30.2% | 中度控盘 |
| 2025-11-13 | 17.02 | 1.79% | 335.61 万 | 520.96 万 | 5,622.10 万 | 4,709.65 万 | 727.10 万 | 2.24% | 74.30 | 16.97 | 25.7% | 中度控盘 |
| 2025-11-12 | 16.72 | 0.36% | 544.51 万 | 692.51 万 | 3,378.91 万 | 4,032.92 万 | -802.00 万 | 1.80% | 72.99 | 16.78 | 22.8% | 轻度控盘 |
| 2025-11-11 | 16.66 | -1.94% | 118.47 万 | 968.11 万 | 3,675.57 万 | 6,189.05 万 | -3,363.12 万 | 2.13% | 72.73 | 16.71 | 20.7% | 轻度控盘 |
| 2025-11-10 | 16.99 | 0.18% | 1,499.52 万 | 1,455.60 万 | 3,969.15 万 | 4,885.68 万 | -872.61 万 | 2.44% | 74.17 | 16.98 | 24.1% | 轻度控盘 |
| 2025-11-07 | 16.96 | -0.76% | 434.26 万 | 807.16 万 | 3,627.87 万 | 4,872.50 万 | -1,617.52 万 | 1.92% | 74.04 | 16.93 | 23.0% | 轻度控盘 |
| 2025-11-06 | 17.09 | 0.89% | 1,701.66 万 | 231.25 万 | 6,175.09 万 | 5,528.94 万 | 2,116.55 万 | 2.63% | 74.60 | 17.08 | 27.7% | 中度控盘 |
| 2025-11-05 | 16.94 | -0.76% | 940.92 万 | 1,641.36 万 | 4,472.30 万 | 7,721.93 万 | -3,950.08 万 | 3.17% | 73.95 | 16.94 | 21.1% | 轻度控盘 |
| 2025-11-04 | 17.07 | -5.11% | 1,623.77 万 | 3,756.64 万 | 1.09 亿 | 1.34 亿 | -4,608.33 万 | 5.45% | 74.52 | 17.19 | 25.1% | 中度控盘 |
| 2025-11-03 | 17.99 | 6.07% | 4,166.65 万 | 3,768.24 万 | 1.94 亿 | 1.34 亿 | 6,389.34 万 | 7.57% | 78.53 | 17.57 | 28.5% | 中度控盘 |
| 2025-10-31 | 16.96 | 0.71% | 2,038.29 万 | 1,331.56 万 | 8,703.26 万 | 6,219.19 万 | 3,190.79 万 | 3.90% | 74.04 | 16.94 | 26.5% | 中度控盘 |
| 2025-10-30 | 16.84 | -1.81% | 609.28 万 | 1,299.38 万 | 8,303.86 万 | 1.01 亿 | -2,508.76 万 | 5.00% | 73.51 | 16.91 | 21.9% | 轻度控盘 |
| 2025-10-29 | 17.15 | 6.00% | 5,872.23 万 | 1.04 亿 | 1.89 亿 | 2.35 亿 | -9,098.69 万 | 10.09% | 74.86 | 17.14 | 25.9% | 中度控盘 |
| 2025-10-28 | 16.18 | 8.88% | 4,876.64 万 | 5,149.83 万 | 2.07 亿 | 1.82 亿 | 2,271.42 万 | 8.47% | 70.63 | 16.00 | 29.6% | 中度控盘 |
| 2025-10-27 | 14.86 | -0.27% | 471.44 万 | 1,140.92 万 | 3,191.75 万 | 2,083.22 万 | 439.05 万 | 1.72% | 64.87 | 14.96 | 24.3% | 轻度控盘 |
| 2025-10-24 | 14.90 | 0.61% | 363.95 万 | 398.82 万 | 1,717.36 万 | 2,603.13 万 | -920.64 万 | 1.17% | 65.04 | 14.86 | 23.0% | 轻度控盘 |
| 2025-10-23 | 14.81 | -0.87% | 90.65 万 | 123.21 万 | 1,910.47 万 | 1,554.52 万 | 323.39 万 | 1.07% | 64.65 | 14.76 | 24.2% | 轻度控盘 |
| 2025-10-22 | 14.94 | 1.08% | 1,434.97 万 | 294.34 万 | 2,751.03 万 | 2,640.30 万 | 1,251.36 万 | 1.54% | 65.22 | 14.82 | 29.3% | 中度控盘 |
| 2025-10-21 | 14.78 | 0.27% | 713.96 万 | 701.58 万 | 2,552.97 万 | 2,638.64 万 | -73.28 万 | 1.49% | 64.52 | 14.84 | 24.6% | 轻度控盘 |
| 2025-10-20 | 14.74 | 2.29% | 931.81 万 | 289.44 万 | 1,797.57 万 | 2,752.03 万 | -312.09 万 | 1.44% | 64.34 | 14.66 | 22.4% | 轻度控盘 |