最新收盘价
15.56
元
↑ 0.08
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
62.16 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 元力股份 (300174) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.56 | 0.52% | 155.29 万 | 269.61 万 | 1,939.39 万 | 1,762.91 万 | 62.16 万 | 1.27% | 24.64 | 15.47 | 28.4% | 中度控盘 |
| 2025-12-12 | 15.48 | -1.65% | 321.19 万 | 1,573.20 万 | 2,590.37 万 | 2,572.09 万 | -1,233.74 万 | 1.91% | 24.51 | 15.54 | 28.1% | 中度控盘 |
| 2025-12-11 | 15.74 | -3.02% | 449.20 万 | 1,421.70 万 | 3,713.96 万 | 3,810.11 万 | -1,068.65 万 | 2.70% | 24.92 | 15.88 | 28.8% | 中度控盘 |
| 2025-12-10 | 16.23 | 1.95% | 1,832.39 万 | 831.96 万 | 7,397.72 万 | 5,963.64 万 | 2,434.51 万 | 4.05% | 25.70 | 16.23 | 34.3% | 中度控盘 |
| 2025-12-09 | 15.92 | 1.60% | 1,042.56 万 | 408.32 万 | 4,261.11 万 | 3,492.29 万 | 1,403.05 万 | 2.64% | 25.21 | 15.86 | 31.0% | 中度控盘 |
| 2025-12-08 | 15.67 | 1.29% | 236.58 万 | 402.18 万 | 2,289.66 万 | 2,480.86 万 | -356.80 万 | 1.91% | 24.81 | 15.70 | 24.6% | 轻度控盘 |
| 2025-12-05 | 15.47 | 2.25% | 0.00 万 | 269.27 万 | 2,130.73 万 | 1,866.83 万 | -5.36 万 | 1.55% | 24.49 | 15.32 | 25.6% | 中度控盘 |
| 2025-12-04 | 15.13 | -2.51% | 173.89 万 | 135.71 万 | 2,871.14 万 | 2,599.96 万 | 309.36 万 | 1.89% | 23.95 | 15.22 | 28.2% | 中度控盘 |
| 2025-12-03 | 15.52 | 0.06% | 355.87 万 | 441.27 万 | 1,948.95 万 | 1,769.06 万 | 94.50 万 | 1.61% | 24.57 | 15.51 | 26.6% | 中度控盘 |
| 2025-12-02 | 15.51 | -0.45% | 542.35 万 | 114.63 万 | 2,380.78 万 | 2,882.80 万 | -74.28 万 | 1.83% | 24.56 | 15.42 | 28.3% | 中度控盘 |
| 2025-12-01 | 15.58 | -0.89% | 1,099.22 万 | 446.23 万 | 3,652.37 万 | 3,469.89 万 | 835.46 万 | 2.67% | 24.67 | 15.48 | 30.5% | 中度控盘 |
| 2025-11-28 | 15.72 | 0.83% | 615.99 万 | 417.54 万 | 5,701.53 万 | 4,347.47 万 | 1,552.52 万 | 4.00% | 24.89 | 15.95 | 28.1% | 中度控盘 |
| 2025-11-27 | 15.59 | 0.39% | 913.75 万 | 297.34 万 | 2,889.26 万 | 2,851.95 万 | 653.72 万 | 1.95% | 24.68 | 15.66 | 31.3% | 中度控盘 |
| 2025-11-26 | 15.53 | -1.83% | 541.07 万 | 1,580.39 万 | 3,413.04 万 | 3,823.26 万 | -1,449.55 万 | 2.32% | 24.59 | 15.73 | 28.2% | 中度控盘 |
| 2025-11-25 | 15.82 | 0.38% | 112.03 万 | 134.95 万 | 2,368.38 万 | 2,576.75 万 | -231.29 万 | 1.80% | 25.05 | 15.90 | 25.3% | 中度控盘 |
| 2025-11-24 | 15.76 | -0.76% | 1,225.73 万 | 983.34 万 | 3,468.77 万 | 4,053.19 万 | -342.03 万 | 3.18% | 24.95 | 15.76 | 27.0% | 中度控盘 |
| 2025-11-21 | 15.88 | -7.30% | 1,355.52 万 | 2,900.45 万 | 7,718.27 万 | 6,733.34 万 | -560.00 万 | 5.07% | 25.14 | 16.26 | 29.0% | 中度控盘 |
| 2025-11-20 | 17.13 | -0.46% | 939.48 万 | 270.15 万 | 5,881.69 万 | 5,226.53 万 | 1,324.50 万 | 3.45% | 27.12 | 17.46 | 29.9% | 中度控盘 |
| 2025-11-19 | 17.21 | -2.38% | 504.26 万 | 1,399.04 万 | 5,064.58 万 | 7,245.79 万 | -3,075.99 万 | 3.88% | 27.25 | 17.26 | 26.2% | 中度控盘 |
| 2025-11-18 | 17.63 | 1.32% | 5,079.18 万 | 2,284.71 万 | 1.28 亿 | 1.32 亿 | 2,391.14 万 | 7.87% | 27.91 | 17.78 | 33.5% | 中度控盘 |
| 2025-11-17 | 17.40 | 3.08% | 3,240.68 万 | 3,340.50 万 | 1.05 亿 | 9,061.42 万 | 1,375.92 万 | 6.04% | 27.55 | 17.34 | 34.0% | 中度控盘 |
| 2025-11-14 | 16.88 | -0.41% | 1,372.66 万 | 1,908.17 万 | 3,837.36 万 | 3,965.10 万 | -663.25 万 | 2.50% | 26.73 | 16.94 | 31.6% | 中度控盘 |
| 2025-11-13 | 16.95 | 2.05% | 779.74 万 | 1,294.80 万 | 5,026.84 万 | 3,812.31 万 | 699.47 万 | 2.70% | 26.84 | 16.89 | 31.2% | 中度控盘 |
| 2025-11-12 | 16.61 | -0.90% | 107.30 万 | 1,449.88 万 | 3,190.77 万 | 4,215.82 万 | -2,367.63 万 | 2.29% | 26.30 | 16.53 | 25.2% | 中度控盘 |
| 2025-11-11 | 16.76 | 0.30% | 222.18 万 | 1,247.28 万 | 2,580.36 万 | 3,047.36 万 | -1,492.11 万 | 1.93% | 26.54 | 16.81 | 24.9% | 轻度控盘 |
| 2025-11-10 | 16.71 | -0.36% | 475.58 万 | 809.15 万 | 3,559.71 万 | 3,797.08 万 | -570.94 万 | 2.17% | 26.46 | 16.80 | 28.7% | 中度控盘 |
| 2025-11-07 | 16.77 | 0.42% | 150.75 万 | 307.89 万 | 2,486.94 万 | 3,166.79 万 | -836.99 万 | 1.99% | 26.55 | 16.80 | 23.1% | 轻度控盘 |
| 2025-11-06 | 16.70 | 1.89% | 777.94 万 | 202.53 万 | 3,927.82 万 | 4,323.78 万 | 179.45 万 | 2.67% | 26.44 | 16.72 | 26.7% | 中度控盘 |
| 2025-11-05 | 16.39 | 1.24% | 326.98 万 | 354.90 万 | 1,489.76 万 | 3,031.52 万 | -1,569.68 万 | 1.72% | 25.95 | 16.28 | 20.7% | 轻度控盘 |
| 2025-11-04 | 16.19 | -2.12% | 249.56 万 | 519.05 万 | 1,723.08 万 | 3,241.03 万 | -1,787.44 万 | 1.66% | 25.63 | 16.28 | 23.0% | 轻度控盘 |
| 2025-11-03 | 16.54 | -0.06% | 277.99 万 | 1,379.47 万 | 2,324.32 万 | 1,957.11 万 | -734.28 万 | 1.77% | 26.19 | 16.40 | 25.9% | 中度控盘 |
| 2025-10-31 | 16.55 | 0.61% | 858.47 万 | 1,268.29 万 | 2,822.20 万 | 3,436.57 万 | -1,024.18 万 | 2.13% | 26.20 | 16.56 | 29.0% | 中度控盘 |
| 2025-10-30 | 16.45 | -0.84% | 652.79 万 | 312.62 万 | 2,569.74 万 | 2,493.25 万 | 416.65 万 | 2.10% | 26.04 | 16.55 | 27.4% | 中度控盘 |
| 2025-10-29 | 16.59 | 0.85% | 981.10 万 | 526.25 万 | 1,937.61 万 | 2,686.35 万 | -293.89 万 | 1.41% | 26.27 | 16.41 | 32.1% | 中度控盘 |
| 2025-10-28 | 16.45 | -0.42% | 53.32 万 | 265.01 万 | 2,051.77 万 | 1,584.73 万 | 255.36 万 | 1.25% | 26.04 | 16.48 | 29.6% | 中度控盘 |
| 2025-10-27 | 16.52 | -0.12% | 0.00 万 | 353.71 万 | 3,661.06 万 | 2,371.74 万 | 935.61 万 | 2.27% | 26.16 | 16.43 | 27.7% | 中度控盘 |
| 2025-10-24 | 16.54 | 3.38% | 1,685.67 万 | 469.27 万 | 4,724.06 万 | 4,097.18 万 | 1,843.27 万 | 2.58% | 26.19 | 16.44 | 34.2% | 中度控盘 |
| 2025-10-23 | 16.00 | 0.44% | 1.10 万 | 360.69 万 | 848.29 万 | 884.21 万 | -395.50 万 | 1.01% | 25.33 | 15.84 | 19.3% | 轻度控盘 |
| 2025-10-22 | 15.93 | -1.55% | 112.31 万 | 102.82 万 | 1,146.33 万 | 1,214.86 万 | -59.04 万 | 1.11% | 25.22 | 16.00 | 22.4% | 轻度控盘 |
| 2025-10-21 | 16.18 | 1.25% | 605.42 万 | 516.55 万 | 1,281.03 万 | 929.28 万 | 440.63 万 | 1.16% | 25.62 | 16.12 | 27.1% | 中度控盘 |
| 2025-10-20 | 15.98 | 1.20% | 359.93 万 | 226.93 万 | 1,035.84 万 | 811.10 万 | 357.75 万 | 1.16% | 25.30 | 16.01 | 22.9% | 轻度控盘 |
| 2025-10-17 | 15.79 | -1.93% | 863.53 万 | 1,091.05 万 | 1,755.29 万 | 1,752.08 万 | -224.30 万 | 1.88% | 25.00 | 15.91 | 24.4% | 轻度控盘 |
| 2025-10-16 | 16.10 | -1.35% | 434.02 万 | 591.92 万 | 1,536.13 万 | 2,964.62 万 | -1,586.39 万 | 1.56% | 25.49 | 16.17 | 22.1% | 轻度控盘 |