最新收盘价
16.45
元
↑ 0.29
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
127.10 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 元力股份 (300174) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 16.45 | 1.79% | 739.50 万 | 320.53 万 | 2,916.01 万 | 3,207.88 万 | 127.10 万 | 1.94% | 26.04 | 16.45 | 30.6% | 中度控盘 |
| 2026-02-05 | 16.16 | -0.98% | 247.44 万 | 858.35 万 | 1,954.95 万 | 1,486.95 万 | -142.91 万 | 1.58% | 25.59 | 16.35 | 25.7% | 中度控盘 |
| 2026-02-04 | 16.32 | 1.56% | 1,491.75 万 | 1,105.86 万 | 2,775.36 万 | 2,389.35 万 | 771.89 万 | 2.03% | 25.84 | 16.30 | 31.3% | 中度控盘 |
| 2026-02-03 | 16.07 | 1.45% | 350.28 万 | 5.13 万 | 1,035.60 万 | 1,074.96 万 | 305.80 万 | 1.01% | 25.44 | 16.02 | 23.4% | 轻度控盘 |
| 2026-02-02 | 15.84 | -3.24% | 119.88 万 | 636.26 万 | 1,625.73 万 | 2,171.39 万 | -1,062.04 万 | 1.67% | 25.08 | 16.13 | 20.7% | 轻度控盘 |
| 2026-01-30 | 16.37 | 0.00% | 0.00 万 | 175.74 万 | 1,807.25 万 | 3,490.84 万 | -1,859.32 万 | 1.74% | 25.92 | 16.30 | 21.0% | 轻度控盘 |
| 2026-01-29 | 16.37 | -1.86% | 173.87 万 | 493.85 万 | 2,441.14 万 | 3,486.92 万 | -1,365.76 万 | 1.76% | 25.92 | 16.52 | 25.4% | 中度控盘 |
| 2026-01-28 | 16.68 | 0.36% | 0.00 万 | 246.34 万 | 1,741.16 万 | 1,584.08 万 | -89.26 万 | 1.30% | 26.41 | 16.65 | 23.8% | 轻度控盘 |
| 2026-01-27 | 16.62 | -1.37% | 532.32 万 | 932.98 万 | 2,492.98 万 | 2,918.32 万 | -825.99 万 | 2.00% | 26.31 | 16.51 | 26.5% | 中度控盘 |
| 2026-01-26 | 16.85 | -0.59% | 636.48 万 | 1,338.60 万 | 2,137.69 万 | 3,141.66 万 | -1,706.09 万 | 2.09% | 26.68 | 16.80 | 24.0% | 轻度控盘 |
| 2026-01-23 | 17.05 | 1.49% | 82.26 万 | 382.40 万 | 3,293.57 万 | 2,017.32 万 | 976.12 万 | 1.69% | 26.99 | 16.98 | 30.5% | 中度控盘 |
| 2026-01-22 | 16.80 | -0.30% | 100.25 万 | 223.21 万 | 977.43 万 | 1,398.33 万 | -543.86 万 | 1.03% | 26.60 | 16.82 | 21.6% | 轻度控盘 |
| 2026-01-21 | 16.85 | 1.81% | 551.27 万 | 808.82 万 | 3,132.30 万 | 2,626.74 万 | 248.02 万 | 1.84% | 26.68 | 16.79 | 31.1% | 中度控盘 |
| 2026-01-20 | 16.55 | -1.61% | 166.30 万 | 577.54 万 | 1,932.66 万 | 2,786.07 万 | -1,264.65 万 | 1.69% | 26.20 | 16.61 | 25.0% | 轻度控盘 |
| 2026-01-19 | 16.82 | 1.26% | 1,386.83 万 | 831.67 万 | 2,134.41 万 | 2,686.70 万 | 2.87 万 | 1.70% | 26.63 | 16.79 | 33.4% | 中度控盘 |
| 2026-01-16 | 16.61 | -0.60% | 1,083.26 万 | 1,104.19 万 | 2,424.40 万 | 2,921.31 万 | -517.84 万 | 1.80% | 26.30 | 16.59 | 32.5% | 中度控盘 |
| 2026-01-15 | 16.71 | 2.45% | 1,063.50 万 | 1,019.03 万 | 5,524.15 万 | 4,488.08 万 | 1,080.54 万 | 2.89% | 26.46 | 16.60 | 36.3% | 中度控盘 |
| 2026-01-14 | 16.31 | -0.55% | 1,219.60 万 | 2,001.90 万 | 4,743.56 万 | 4,419.10 万 | -457.84 万 | 2.96% | 25.82 | 16.40 | 34.5% | 中度控盘 |
| 2026-01-13 | 16.40 | 0.31% | 2,678.30 万 | 1,218.96 万 | 5,464.26 万 | 5,146.63 万 | 1,776.98 万 | 3.17% | 25.97 | 16.46 | 39.2% | 中度控盘 |
| 2026-01-12 | 16.35 | 2.06% | 3,606.62 万 | 2,311.23 万 | 4,218.40 万 | 5,372.17 万 | 141.63 万 | 3.30% | 25.89 | 16.19 | 36.6% | 中度控盘 |
| 2026-01-09 | 16.02 | 0.31% | 1,569.12 万 | 816.84 万 | 3,811.15 万 | 3,865.60 万 | 697.82 万 | 2.57% | 25.36 | 15.97 | 32.6% | 中度控盘 |
| 2026-01-08 | 15.97 | 0.57% | 904.14 万 | 102.88 万 | 2,159.08 万 | 2,346.07 万 | 614.26 万 | 1.75% | 25.28 | 15.93 | 29.6% | 中度控盘 |
| 2026-01-07 | 15.88 | -0.06% | 156.19 万 | 537.47 万 | 2,170.00 万 | 3,102.67 万 | -1,313.95 万 | 1.81% | 25.14 | 15.94 | 25.4% | 中度控盘 |
| 2026-01-06 | 15.89 | 0.63% | 1,017.90 万 | 693.85 万 | 2,824.85 万 | 2,811.61 万 | 337.29 万 | 1.88% | 25.16 | 15.85 | 32.0% | 中度控盘 |
| 2026-01-05 | 15.79 | 1.87% | 395.37 万 | 390.64 万 | 2,384.84 万 | 1,937.06 万 | 452.51 万 | 1.70% | 25.00 | 15.67 | 27.4% | 中度控盘 |
| 2025-12-31 | 15.50 | -0.19% | 274.23 万 | 690.95 万 | 1,467.64 万 | 1,913.66 万 | -862.74 万 | 1.46% | 24.54 | 15.53 | 24.0% | 轻度控盘 |
| 2025-12-30 | 15.53 | -1.90% | 456.83 万 | 1,803.37 万 | 3,005.43 万 | 3,835.31 万 | -2,176.43 万 | 2.59% | 24.59 | 15.59 | 26.0% | 中度控盘 |
| 2025-12-29 | 15.83 | 0.38% | 2,201.85 万 | 1,182.19 万 | 4,485.22 万 | 7,329.73 万 | -1,824.84 万 | 3.54% | 25.06 | 16.08 | 29.9% | 中度控盘 |
| 2025-12-26 | 15.77 | -0.76% | 448.04 万 | 185.77 万 | 2,011.26 万 | 2,387.56 万 | -114.03 万 | 1.48% | 24.97 | 15.82 | 27.5% | 中度控盘 |
| 2025-12-25 | 15.89 | -0.69% | 0.00 万 | 111.26 万 | 1,138.73 万 | 1,933.44 万 | -905.98 万 | 1.05% | 25.16 | 15.94 | 22.1% | 轻度控盘 |
| 2025-12-24 | 16.00 | 0.95% | 384.34 万 | 767.97 万 | 2,173.00 万 | 2,851.11 万 | -1,061.74 万 | 1.69% | 25.33 | 15.95 | 27.3% | 中度控盘 |
| 2025-12-23 | 15.85 | 2.66% | 265.96 万 | 1,342.20 万 | 4,101.21 万 | 4,018.82 万 | -993.85 万 | 2.93% | 25.09 | 15.87 | 27.0% | 中度控盘 |
| 2025-12-22 | 15.44 | -0.45% | 695.53 万 | 1,838.16 万 | 1,944.90 万 | 1,754.15 万 | -951.89 万 | 1.37% | 24.45 | 15.49 | 31.7% | 中度控盘 |
| 2025-12-19 | 15.51 | 1.37% | 90.23 万 | 468.18 万 | 1,472.84 万 | 1,219.04 万 | -124.14 万 | 1.14% | 24.56 | 15.44 | 26.9% | 中度控盘 |
| 2025-12-18 | 15.30 | -0.13% | 321.31 万 | 688.35 万 | 1,453.37 万 | 1,361.05 万 | -274.72 万 | 1.01% | 24.22 | 15.30 | 31.4% | 中度控盘 |
| 2025-12-17 | 15.32 | 1.19% | 645.61 万 | 156.57 万 | 1,888.25 万 | 1,910.66 万 | 466.63 万 | 1.29% | 24.26 | 15.22 | 33.0% | 中度控盘 |
| 2025-12-16 | 15.14 | -2.70% | 1,261.82 万 | 1,369.09 万 | 2,281.82 万 | 1,840.24 万 | 334.30 万 | 1.92% | 23.97 | 15.18 | 31.1% | 中度控盘 |
| 2025-12-15 | 15.56 | 0.52% | 155.29 万 | 269.61 万 | 1,939.39 万 | 1,762.91 万 | 62.16 万 | 1.27% | 24.64 | 15.47 | 28.4% | 中度控盘 |
| 2025-12-12 | 15.48 | -1.65% | 321.19 万 | 1,573.20 万 | 2,590.37 万 | 2,572.09 万 | -1,233.74 万 | 1.91% | 24.51 | 15.54 | 28.1% | 中度控盘 |
| 2025-12-11 | 15.74 | -3.02% | 449.20 万 | 1,421.70 万 | 3,713.96 万 | 3,810.11 万 | -1,068.65 万 | 2.70% | 24.92 | 15.88 | 28.8% | 中度控盘 |
| 2025-12-10 | 16.23 | 1.95% | 1,832.39 万 | 831.96 万 | 7,397.72 万 | 5,963.64 万 | 2,434.51 万 | 4.05% | 25.70 | 16.23 | 34.3% | 中度控盘 |
| 2025-12-09 | 15.92 | 1.60% | 1,042.56 万 | 408.32 万 | 4,261.11 万 | 3,492.29 万 | 1,403.05 万 | 2.64% | 25.21 | 15.86 | 31.0% | 中度控盘 |
| 2025-12-08 | 15.67 | 1.29% | 236.58 万 | 402.18 万 | 2,289.66 万 | 2,480.86 万 | -356.80 万 | 1.91% | 24.81 | 15.70 | 24.6% | 轻度控盘 |