最新收盘价
16.11
元
↓ -0.18
(-1.10%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-504.59 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 元力股份 (300174) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.11 | -1.11% | 199.69 万 | 277.45 万 | 1,703.74 万 | 2,130.56 万 | -504.59 万 | 1.50% | 25.51 | 16.25 | 24.2% | 轻度控盘 |
| 2026-03-25 | 16.29 | 2.52% | 433.69 万 | 210.85 万 | 2,595.36 万 | 1,921.07 万 | 897.12 万 | 1.67% | 25.79 | 16.10 | 29.7% | 中度控盘 |
| 2026-03-24 | 15.89 | 1.47% | 600.19 万 | 1,208.69 万 | 2,325.08 万 | 2,312.00 万 | -595.43 万 | 2.34% | 25.16 | 15.68 | 25.2% | 中度控盘 |
| 2026-03-23 | 15.66 | -4.22% | 1,331.43 万 | 1,794.03 万 | 5,614.19 万 | 5,811.57 万 | -659.98 万 | 4.14% | 24.79 | 15.83 | 29.3% | 中度控盘 |
| 2026-03-20 | 16.35 | -3.37% | 831.43 万 | 1,074.28 万 | 3,569.55 万 | 3,848.37 万 | -521.67 万 | 2.37% | 25.89 | 16.66 | 29.7% | 中度控盘 |
| 2026-03-19 | 16.92 | -0.18% | 315.64 万 | 444.25 万 | 3,196.17 万 | 1,959.72 万 | 1,107.85 万 | 2.13% | 26.79 | 16.96 | 27.7% | 中度控盘 |
| 2026-03-18 | 16.95 | 3.10% | 607.93 万 | 928.49 万 | 3,019.20 万 | 3,011.56 万 | -312.92 万 | 2.26% | 26.84 | 16.81 | 26.8% | 中度控盘 |
| 2026-03-17 | 16.44 | -3.75% | 1,750.71 万 | 4,294.81 万 | 3,245.44 万 | 3,994.57 万 | -3,293.23 万 | 2.75% | 26.03 | 16.71 | 29.5% | 中度控盘 |
| 2026-03-16 | 17.08 | -0.76% | 274.33 万 | 523.87 万 | 1,907.74 万 | 2,568.90 万 | -910.70 万 | 1.76% | 27.04 | 17.06 | 24.6% | 轻度控盘 |
| 2026-03-13 | 17.21 | -0.35% | 1,235.24 万 | 2,222.95 万 | 4,273.83 万 | 3,685.47 万 | -399.34 万 | 2.47% | 27.25 | 17.31 | 33.5% | 中度控盘 |
| 2026-03-12 | 17.27 | 0.64% | 551.09 万 | 497.69 万 | 2,995.34 万 | 2,087.66 万 | 961.08 万 | 1.83% | 27.34 | 17.22 | 31.6% | 中度控盘 |
| 2026-03-11 | 17.16 | 0.23% | 1,559.12 万 | 2,385.44 万 | 2,790.30 万 | 3,149.69 万 | -1,185.71 万 | 2.25% | 27.17 | 17.19 | 31.1% | 中度控盘 |
| 2026-03-10 | 17.12 | 2.21% | 3,125.49 万 | 1,318.78 万 | 2,665.66 万 | 3,330.01 万 | 1,142.36 万 | 2.35% | 27.11 | 17.06 | 35.7% | 中度控盘 |
| 2026-03-09 | 16.75 | -1.12% | 249.46 万 | 282.65 万 | 2,820.59 万 | 2,209.61 万 | 577.79 万 | 1.99% | 26.52 | 16.63 | 27.7% | 中度控盘 |
| 2026-03-06 | 16.94 | 2.73% | 1,725.93 万 | 1,268.79 万 | 3,532.77 万 | 3,850.00 万 | 139.91 万 | 2.61% | 26.82 | 16.95 | 31.1% | 中度控盘 |
| 2026-03-05 | 16.49 | 1.66% | 1,380.07 万 | 1,487.59 万 | 3,411.94 万 | 4,432.18 万 | -1,127.76 万 | 2.49% | 26.11 | 16.54 | 30.4% | 中度控盘 |
| 2026-03-04 | 16.22 | -1.28% | 292.51 万 | 721.89 万 | 2,479.70 万 | 2,352.76 万 | -302.44 万 | 2.06% | 25.68 | 16.26 | 26.0% | 中度控盘 |
| 2026-03-03 | 16.43 | -3.81% | 1,529.10 万 | 2,188.50 万 | 4,090.67 万 | 5,435.44 万 | -2,004.16 万 | 3.13% | 26.01 | 16.65 | 30.3% | 中度控盘 |
| 2026-03-02 | 17.08 | -1.84% | 717.48 万 | 1,527.40 万 | 5,022.18 万 | 4,964.24 万 | -751.97 万 | 2.72% | 27.04 | 17.10 | 33.6% | 中度控盘 |
| 2026-02-27 | 17.40 | 0.23% | 999.88 万 | 1,606.82 万 | 4,528.99 万 | 3,657.62 万 | 264.42 万 | 2.86% | 27.55 | 17.26 | 32.1% | 中度控盘 |
| 2026-02-26 | 17.36 | 2.54% | 2,399.93 万 | 1,442.14 万 | 8,069.79 万 | 6,212.66 万 | 2,814.91 万 | 3.96% | 27.49 | 17.16 | 38.9% | 中度控盘 |
| 2026-02-25 | 16.93 | 0.95% | 2,160.71 万 | 4,243.25 万 | 5,719.88 万 | 5,147.33 万 | -1,510.00 万 | 3.74% | 26.80 | 16.99 | 33.0% | 中度控盘 |
| 2026-02-24 | 16.77 | 2.07% | 1,516.11 万 | 3,087.03 万 | 3,915.64 万 | 2,833.67 万 | -488.95 万 | 2.21% | 26.55 | 16.73 | 35.8% | 中度控盘 |
| 2026-02-13 | 16.43 | 0.00% | 874.18 万 | 513.89 万 | 1,685.91 万 | 2,325.65 万 | -279.45 万 | 1.64% | 26.01 | 16.62 | 27.4% | 中度控盘 |
| 2026-02-12 | 16.43 | -1.14% | 787.80 万 | 2,123.60 万 | 2,003.16 万 | 1,213.43 万 | -546.07 万 | 1.48% | 26.01 | 16.47 | 30.8% | 中度控盘 |
| 2026-02-11 | 16.62 | 0.91% | 266.69 万 | 556.63 万 | 2,518.44 万 | 2,963.49 万 | -734.99 万 | 1.57% | 26.31 | 16.67 | 29.9% | 中度控盘 |
| 2026-02-10 | 16.47 | -0.48% | 1,078.52 万 | 1,682.48 万 | 1,852.45 万 | 1,932.02 万 | -683.52 万 | 1.55% | 26.08 | 16.57 | 31.2% | 中度控盘 |
| 2026-02-09 | 16.55 | 0.61% | 321.47 万 | 2,193.86 万 | 3,141.46 万 | 2,584.27 万 | -1,315.20 万 | 1.71% | 26.20 | 16.58 | 31.4% | 中度控盘 |
| 2026-02-06 | 16.45 | 1.79% | 739.50 万 | 320.53 万 | 2,916.01 万 | 3,207.88 万 | 127.10 万 | 1.94% | 26.04 | 16.45 | 30.6% | 中度控盘 |
| 2026-02-05 | 16.16 | -0.98% | 247.44 万 | 858.35 万 | 1,954.95 万 | 1,486.95 万 | -142.91 万 | 1.58% | 25.59 | 16.35 | 25.7% | 中度控盘 |
| 2026-02-04 | 16.32 | 1.56% | 1,491.75 万 | 1,105.86 万 | 2,775.36 万 | 2,389.35 万 | 771.89 万 | 2.03% | 25.84 | 16.30 | 31.3% | 中度控盘 |
| 2026-02-03 | 16.07 | 1.45% | 350.28 万 | 5.13 万 | 1,035.60 万 | 1,074.96 万 | 305.80 万 | 1.01% | 25.44 | 16.02 | 23.4% | 轻度控盘 |
| 2026-02-02 | 15.84 | -3.24% | 119.88 万 | 636.26 万 | 1,625.73 万 | 2,171.39 万 | -1,062.04 万 | 1.67% | 25.08 | 16.13 | 20.7% | 轻度控盘 |
| 2026-01-30 | 16.37 | 0.00% | 0.00 万 | 175.74 万 | 1,807.25 万 | 3,490.84 万 | -1,859.32 万 | 1.74% | 25.92 | 16.30 | 21.0% | 轻度控盘 |
| 2026-01-29 | 16.37 | -1.86% | 173.87 万 | 493.85 万 | 2,441.14 万 | 3,486.92 万 | -1,365.76 万 | 1.76% | 25.92 | 16.52 | 25.4% | 中度控盘 |
| 2026-01-28 | 16.68 | 0.36% | 0.00 万 | 246.34 万 | 1,741.16 万 | 1,584.08 万 | -89.26 万 | 1.30% | 26.41 | 16.65 | 23.8% | 轻度控盘 |
| 2026-01-27 | 16.62 | -1.37% | 532.32 万 | 932.98 万 | 2,492.98 万 | 2,918.32 万 | -825.99 万 | 2.00% | 26.31 | 16.51 | 26.5% | 中度控盘 |