最新收盘价
5.66
元
↑ 0.02
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
-188.03 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 ST朗源 (300175) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.66 | 0.35% | 0.00 万 | 0.00 万 | 271.35 万 | 459.38 万 | -188.03 万 | 0.51% | -261.21 | 5.67 | 22.0% | 轻度控盘 |
| 2025-12-11 | 5.64 | -2.25% | 135.51 万 | 222.02 万 | 195.12 万 | 262.79 万 | -154.20 万 | 0.62% | -260.29 | 5.71 | 23.3% | 轻度控盘 |
| 2025-12-10 | 5.77 | -1.20% | 204.87 万 | 0.00 万 | 160.97 万 | 664.82 万 | -298.97 万 | 0.59% | -266.29 | 5.78 | 26.5% | 中度控盘 |
| 2025-12-09 | 5.84 | -0.17% | 0.00 万 | 78.85 万 | 678.40 万 | 508.18 万 | 91.36 万 | 0.80% | -269.52 | 5.83 | 30.9% | 中度控盘 |
| 2025-12-08 | 5.85 | 0.00% | 0.00 万 | 174.90 万 | 667.65 万 | 517.70 万 | -24.95 万 | 0.66% | -269.98 | 5.86 | 34.6% | 中度控盘 |
| 2025-12-05 | 5.85 | -0.17% | 175.50 万 | 135.08 万 | 472.32 万 | 580.07 万 | -67.33 万 | 0.89% | -269.98 | 5.87 | 27.8% | 中度控盘 |
| 2025-12-04 | 5.86 | 0.51% | 77.23 万 | 0.00 万 | 602.30 万 | 368.28 万 | 311.25 万 | 0.62% | -270.44 | 5.89 | 32.9% | 中度控盘 |
| 2025-12-03 | 5.83 | -1.19% | 0.00 万 | 55.26 万 | 280.06 万 | 454.23 万 | -229.43 万 | 0.55% | -269.05 | 5.85 | 22.4% | 轻度控盘 |
| 2025-12-02 | 5.90 | -1.01% | 0.00 万 | 103.59 万 | 203.51 万 | 499.16 万 | -399.24 万 | 0.58% | -272.28 | 5.90 | 21.3% | 轻度控盘 |
| 2025-12-01 | 5.96 | -0.33% | 150.45 万 | 246.05 万 | 855.03 万 | 558.38 万 | 201.04 万 | 0.90% | -275.05 | 5.99 | 36.8% | 中度控盘 |
| 2025-11-28 | 5.98 | 3.10% | 118.91 万 | 0.00 万 | 885.29 万 | 619.64 万 | 384.56 万 | 1.03% | -275.98 | 5.87 | 34.4% | 中度控盘 |
| 2025-11-27 | 5.80 | 1.58% | 104.94 万 | 353.39 万 | 622.20 万 | 560.41 万 | -186.66 万 | 0.85% | -267.67 | 5.80 | 32.2% | 中度控盘 |
| 2025-11-26 | 5.71 | 0.00% | 304.30 万 | 0.00 万 | 1,350.21 万 | 944.92 万 | 709.59 万 | 1.58% | -263.52 | 5.86 | 35.4% | 中度控盘 |
| 2025-11-25 | 5.71 | 0.00% | 0.00 万 | 113.86 万 | 873.38 万 | 916.63 万 | -157.11 万 | 0.99% | -263.52 | 5.72 | 31.4% | 中度控盘 |
| 2025-11-24 | 5.71 | 2.70% | 0.00 万 | 218.09 万 | 1,201.99 万 | 1,059.08 万 | -75.17 万 | 1.46% | -263.52 | 5.57 | 30.3% | 中度控盘 |
| 2025-11-21 | 5.56 | -4.63% | 0.00 万 | 256.40 万 | 1,066.43 万 | 1,740.91 万 | -930.87 万 | 1.62% | -256.59 | 5.67 | 26.1% | 中度控盘 |
| 2025-11-20 | 5.83 | -1.19% | 68.97 万 | 151.63 万 | 684.11 万 | 815.44 万 | -213.99 万 | 0.97% | -269.05 | 5.87 | 27.3% | 中度控盘 |
| 2025-11-19 | 5.90 | -1.67% | 0.00 万 | 523.57 万 | 963.56 万 | 1,778.28 万 | -1,338.29 万 | 1.54% | -272.28 | 5.90 | 24.9% | 轻度控盘 |
| 2025-11-18 | 6.00 | -1.80% | 0.00 万 | 0.00 万 | 632.64 万 | 1,331.37 万 | -698.73 万 | 1.08% | -276.90 | 6.03 | 23.9% | 轻度控盘 |
| 2025-11-17 | 6.11 | -0.65% | 0.00 万 | 287.47 万 | 1,056.80 万 | 1,091.70 万 | -322.37 万 | 1.17% | -281.98 | 6.09 | 30.6% | 中度控盘 |
| 2025-11-14 | 6.15 | -0.97% | 0.00 万 | 0.00 万 | 620.50 万 | 881.73 万 | -261.23 万 | 1.02% | -283.82 | 6.18 | 24.0% | 轻度控盘 |
| 2025-11-13 | 6.21 | 1.14% | 227.33 万 | 531.67 万 | 1,006.67 万 | 1,016.29 万 | -313.96 万 | 1.29% | -286.59 | 6.16 | 31.0% | 中度控盘 |
| 2025-11-12 | 6.14 | -0.16% | 0.00 万 | 0.00 万 | 359.22 万 | 426.09 万 | -66.87 万 | 0.68% | -283.36 | 6.13 | 23.5% | 轻度控盘 |
| 2025-11-11 | 6.15 | -0.32% | 151.11 万 | 0.00 万 | 768.27 万 | 1,157.45 万 | -238.07 万 | 1.06% | -283.82 | 6.16 | 29.8% | 中度控盘 |
| 2025-11-10 | 6.17 | 0.65% | 52.17 万 | 0.00 万 | 1,043.85 万 | 1,416.75 万 | -320.73 万 | 1.22% | -284.75 | 6.15 | 30.0% | 中度控盘 |
| 2025-11-07 | 6.13 | -0.16% | 230.67 万 | 240.15 万 | 523.23 万 | 1,116.37 万 | -602.62 万 | 1.12% | -282.90 | 6.12 | 24.8% | 轻度控盘 |
| 2025-11-06 | 6.14 | -1.44% | 218.35 万 | 647.73 万 | 1,277.02 万 | 2,511.61 万 | -1,663.97 万 | 1.95% | -283.36 | 6.14 | 27.1% | 中度控盘 |
| 2025-11-05 | 6.23 | -1.11% | 0.00 万 | 229.31 万 | 627.91 万 | 1,174.76 万 | -776.17 万 | 1.32% | -287.51 | 6.26 | 23.1% | 轻度控盘 |
| 2025-11-04 | 6.30 | 0.16% | 108.41 万 | 488.61 万 | 1,573.06 万 | 1,411.36 万 | -218.48 万 | 1.79% | -290.74 | 6.35 | 32.8% | 中度控盘 |
| 2025-11-03 | 6.29 | -4.41% | 0.00 万 | 1,094.66 万 | 4,068.67 万 | 4,574.63 万 | -1,600.62 万 | 3.71% | -290.28 | 6.28 | 36.2% | 中度控盘 |
| 2025-10-31 | 6.58 | -0.45% | 522.86 万 | 956.88 万 | 6,339.50 万 | 8,912.85 万 | -3,007.38 万 | 6.06% | -303.67 | 6.70 | 36.0% | 中度控盘 |
| 2025-10-30 | 6.61 | 0.30% | 162.27 万 | 590.23 万 | 2,176.68 万 | 2,065.39 万 | -316.67 万 | 2.05% | -305.05 | 6.69 | 36.7% | 中度控盘 |
| 2025-10-29 | 6.59 | 4.11% | 382.91 万 | 716.48 万 | 3,305.47 万 | 3,504.20 万 | -532.31 万 | 2.88% | -304.13 | 6.56 | 39.2% | 中度控盘 |
| 2025-10-28 | 6.33 | 1.12% | 0.00 万 | 223.47 万 | 1,562.56 万 | 1,593.24 万 | -254.15 万 | 1.27% | -292.13 | 6.30 | 37.8% | 中度控盘 |
| 2025-10-27 | 6.26 | -0.48% | 111.76 万 | 127.00 万 | 872.23 万 | 917.63 万 | -60.64 万 | 0.93% | -288.90 | 6.28 | 32.3% | 中度控盘 |
| 2025-10-24 | 6.29 | -0.32% | 0.00 万 | 0.00 万 | 643.15 万 | 802.28 万 | -159.13 万 | 0.80% | -290.28 | 6.31 | 26.8% | 中度控盘 |
| 2025-10-23 | 6.31 | -0.79% | 0.00 万 | 0.00 万 | 556.48 万 | 1,199.81 万 | -643.32 万 | 1.31% | -291.21 | 6.29 | 21.1% | 轻度控盘 |
| 2025-10-22 | 6.36 | 0.47% | 0.00 万 | 444.25 万 | 917.94 万 | 1,262.83 万 | -789.15 万 | 1.26% | -293.51 | 6.34 | 28.9% | 中度控盘 |
| 2025-10-21 | 6.33 | 2.93% | 191.56 万 | 192.59 万 | 1,252.69 万 | 1,142.84 万 | 108.82 万 | 1.44% | -292.13 | 6.26 | 34.5% | 中度控盘 |
| 2025-10-20 | 6.15 | 3.71% | 182.25 万 | 462.18 万 | 1,766.55 万 | 1,440.47 万 | 46.16 万 | 1.64% | -283.82 | 6.11 | 39.1% | 中度控盘 |
| 2025-10-17 | 5.93 | -1.50% | 329.08 万 | 464.39 万 | 634.03 万 | 751.33 万 | -252.60 万 | 1.08% | -273.67 | 6.02 | 32.6% | 中度控盘 |
| 2025-10-16 | 6.02 | 1.35% | 114.16 万 | 0.00 万 | 1,078.91 万 | 1,026.84 万 | 166.22 万 | 0.99% | -277.82 | 6.00 | 37.2% | 中度控盘 |
| 2025-10-15 | 5.94 | 0.00% | 0.00 万 | 159.58 万 | 673.64 万 | 904.85 万 | -390.79 万 | 0.86% | -274.13 | 5.93 | 28.5% | 中度控盘 |