最新收盘价
9.39
元
↓ -0.22
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-1,500.50 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 中海达 (300177) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.39 | -2.29% | 568.88 万 | 757.25 万 | 3,358.21 万 | 4,670.35 万 | -1,500.50 万 | 3.38% | -113.99 | 9.46 | 22.1% | 轻度控盘 |
| 2025-12-12 | 9.61 | -0.10% | 573.50 万 | 1,073.09 万 | 5,796.39 万 | 7,815.08 万 | -2,518.28 万 | 4.27% | -116.66 | 9.71 | 25.0% | 中度控盘 |
| 2025-12-11 | 9.62 | -2.83% | 473.61 万 | 1,042.84 万 | 4,303.80 万 | 6,585.91 万 | -2,851.33 万 | 3.74% | -116.78 | 9.75 | 24.6% | 轻度控盘 |
| 2025-12-10 | 9.90 | -1.20% | 630.51 万 | 2,358.34 万 | 5,237.31 万 | 6,393.51 万 | -2,884.03 万 | 4.02% | -120.18 | 9.88 | 26.6% | 中度控盘 |
| 2025-12-09 | 10.02 | 2.45% | 3,877.98 万 | 2,189.53 万 | 1.39 亿 | 1.07 亿 | 4,862.28 万 | 7.40% | -121.64 | 9.97 | 35.0% | 中度控盘 |
| 2025-12-08 | 9.78 | -0.20% | 1,354.32 万 | 1,647.05 万 | 5,933.19 万 | 8,128.12 万 | -2,487.67 万 | 4.42% | -118.72 | 9.84 | 28.2% | 中度控盘 |
| 2025-12-05 | 9.80 | 1.87% | 1,830.46 万 | 1,505.68 万 | 6,638.33 万 | 6,672.06 万 | 291.05 万 | 4.67% | -118.96 | 9.76 | 29.1% | 中度控盘 |
| 2025-12-04 | 9.62 | 1.69% | 765.51 万 | 299.56 万 | 5,813.94 万 | 4,220.04 万 | 2,059.86 万 | 3.41% | -116.78 | 9.59 | 29.6% | 中度控盘 |
| 2025-12-03 | 9.46 | -2.57% | 512.26 万 | 1,652.18 万 | 3,790.94 万 | 3,717.22 万 | -1,066.20 万 | 3.54% | -114.84 | 9.48 | 22.9% | 轻度控盘 |
| 2025-12-02 | 9.71 | 0.94% | 1,079.91 万 | 752.54 万 | 4,118.72 万 | 5,423.56 万 | -977.48 万 | 3.83% | -117.87 | 9.61 | 25.5% | 中度控盘 |
| 2025-12-01 | 9.62 | 1.69% | 284.34 万 | 831.52 万 | 5,365.20 万 | 5,176.71 万 | -358.70 万 | 3.67% | -116.78 | 9.63 | 27.1% | 中度控盘 |
| 2025-11-28 | 9.46 | 1.61% | 677.47 万 | 715.33 万 | 3,665.79 万 | 3,063.30 万 | 564.64 万 | 2.13% | -114.84 | 9.41 | 31.7% | 中度控盘 |
| 2025-11-27 | 9.31 | -1.06% | 129.16 万 | 424.97 万 | 2,721.01 万 | 3,701.42 万 | -1,276.22 万 | 2.10% | -113.02 | 9.37 | 24.4% | 轻度控盘 |
| 2025-11-26 | 9.41 | -2.99% | 472.07 万 | 1,732.45 万 | 4,532.90 万 | 4,671.07 万 | -1,398.55 万 | 3.56% | -114.23 | 9.51 | 25.0% | 轻度控盘 |
| 2025-11-25 | 9.70 | -0.31% | 411.05 万 | 1,624.36 万 | 4,387.23 万 | 5,434.76 万 | -2,260.84 万 | 3.53% | -117.75 | 9.69 | 23.9% | 轻度控盘 |
| 2025-11-24 | 9.73 | 5.08% | 1,572.33 万 | 626.02 万 | 6,198.81 万 | 6,462.67 万 | 682.44 万 | 5.05% | -118.11 | 9.61 | 26.3% | 中度控盘 |
| 2025-11-21 | 9.26 | -3.74% | 357.35 万 | 1,309.40 万 | 3,886.94 万 | 6,371.64 万 | -3,436.74 万 | 3.73% | -112.41 | 9.33 | 23.6% | 轻度控盘 |
| 2025-11-20 | 9.62 | 0.42% | 1,290.65 万 | 739.01 万 | 5,873.74 万 | 6,841.31 万 | -415.93 万 | 4.13% | -116.78 | 9.73 | 28.0% | 中度控盘 |
| 2025-11-19 | 9.58 | 1.70% | 1,049.74 万 | 614.55 万 | 5,765.94 万 | 5,091.29 万 | 1,109.84 万 | 3.81% | -116.29 | 9.50 | 29.5% | 中度控盘 |
| 2025-11-18 | 9.42 | -3.29% | 75.51 万 | 951.25 万 | 3,389.86 万 | 7,340.63 万 | -4,826.51 万 | 3.45% | -114.35 | 9.45 | 22.1% | 轻度控盘 |
| 2025-11-17 | 9.74 | 1.78% | 1,591.12 万 | 762.00 万 | 6,029.00 万 | 5,042.51 万 | 1,815.61 万 | 3.59% | -118.24 | 9.76 | 32.2% | 中度控盘 |
| 2025-11-14 | 9.57 | -2.55% | 182.57 万 | 2,740.81 万 | 4,588.56 万 | 4,860.06 万 | -2,829.75 万 | 3.21% | -116.17 | 9.64 | 26.8% | 中度控盘 |
| 2025-11-13 | 9.82 | -0.71% | 971.06 万 | 2,655.90 万 | 5,438.86 万 | 6,780.96 万 | -3,026.94 万 | 4.17% | -119.21 | 9.77 | 28.3% | 中度控盘 |
| 2025-11-12 | 9.89 | 2.06% | 3,403.89 万 | 4,175.43 万 | 9,333.24 万 | 8,019.05 万 | 542.64 万 | 6.24% | -120.06 | 9.78 | 32.6% | 中度控盘 |
| 2025-11-11 | 9.69 | 2.98% | 2,670.13 万 | 1,695.83 万 | 1.12 亿 | 7,980.43 万 | 4,197.82 万 | 6.28% | -117.63 | 9.71 | 34.4% | 中度控盘 |
| 2025-11-10 | 9.41 | 0.00% | 1,011.12 万 | 1,365.15 万 | 3,297.43 万 | 4,732.77 万 | -1,789.36 万 | 2.90% | -114.23 | 9.36 | 27.2% | 中度控盘 |
| 2025-11-07 | 9.41 | 2.51% | 2,992.39 万 | 3,137.68 万 | 9,295.79 万 | 6,144.61 万 | 3,005.89 万 | 5.84% | -114.23 | 9.49 | 31.9% | 中度控盘 |
| 2025-11-06 | 9.18 | -2.03% | 503.54 万 | 2,843.63 万 | 3,009.53 万 | 3,738.52 万 | -3,069.09 万 | 2.86% | -111.44 | 9.20 | 23.8% | 轻度控盘 |
| 2025-11-05 | 9.37 | 0.21% | 0.00 万 | 240.46 万 | 2,532.76 万 | 4,089.96 万 | -1,797.66 万 | 2.17% | -113.74 | 9.33 | 23.9% | 轻度控盘 |
| 2025-11-04 | 9.35 | 0.21% | 765.64 万 | 2,000.26 万 | 4,293.09 万 | 3,183.67 万 | -125.20 万 | 3.11% | -113.50 | 9.37 | 28.3% | 中度控盘 |
| 2025-11-03 | 9.33 | 1.86% | 1,377.54 万 | 922.81 万 | 3,337.69 万 | 3,914.56 万 | -122.14 万 | 2.85% | -113.26 | 9.25 | 29.3% | 中度控盘 |
| 2025-10-31 | 9.16 | -1.19% | 532.59 万 | 1,577.16 万 | 3,313.96 万 | 3,461.91 万 | -1,192.53 万 | 2.85% | -111.20 | 9.16 | 26.2% | 中度控盘 |
| 2025-10-30 | 9.27 | 2.54% | 2,979.82 万 | 1,899.22 万 | 8,191.72 万 | 8,106.78 万 | 1,165.55 万 | 5.85% | -112.53 | 9.15 | 31.0% | 中度控盘 |
| 2025-10-29 | 9.04 | -0.99% | 276.51 万 | 908.29 万 | 2,968.07 万 | 4,102.56 万 | -1,766.27 万 | 2.50% | -109.74 | 9.03 | 24.6% | 轻度控盘 |
| 2025-10-28 | 9.13 | -0.33% | 45.49 万 | 536.31 万 | 2,351.39 万 | 3,356.00 万 | -1,495.43 万 | 2.01% | -110.83 | 9.16 | 24.3% | 轻度控盘 |
| 2025-10-27 | 9.16 | -2.97% | 1,000.94 万 | 1,465.16 万 | 4,546.28 万 | 6,256.14 万 | -2,174.09 万 | 4.09% | -111.20 | 9.17 | 25.3% | 中度控盘 |
| 2025-10-24 | 9.44 | 1.72% | 841.90 万 | 130.33 万 | 2,832.33 万 | 2,725.45 万 | 818.45 万 | 2.03% | -114.59 | 9.41 | 28.6% | 中度控盘 |
| 2025-10-23 | 9.28 | 0.32% | 0.00 万 | 426.37 万 | 1,248.20 万 | 1,646.46 万 | -824.63 万 | 1.35% | -112.65 | 9.17 | 21.3% | 轻度控盘 |
| 2025-10-22 | 9.25 | -0.86% | 109.16 万 | 100.75 万 | 1,323.63 万 | 2,032.30 万 | -700.27 万 | 1.25% | -112.29 | 9.28 | 23.6% | 轻度控盘 |
| 2025-10-21 | 9.33 | 2.19% | 573.88 万 | 238.76 万 | 3,403.85 万 | 2,324.67 万 | 1,414.30 万 | 2.07% | -113.26 | 9.27 | 30.3% | 中度控盘 |
| 2025-10-20 | 9.13 | 1.67% | 0.00 万 | 491.75 万 | 1,892.63 万 | 2,202.93 万 | -802.05 万 | 1.61% | -110.83 | 9.14 | 22.1% | 轻度控盘 |
| 2025-10-17 | 8.98 | -3.34% | 144.48 万 | 533.64 万 | 1,950.68 万 | 4,389.91 万 | -2,828.39 万 | 2.28% | -109.01 | 9.12 | 20.0% | 轻度控盘 |
| 2025-10-16 | 9.29 | -2.93% | 138.90 万 | 1,107.85 万 | 2,097.97 万 | 3,933.51 万 | -2,804.49 万 | 2.23% | -112.77 | 9.40 | 21.1% | 轻度控盘 |