最新收盘价
8.10
元
↓ -0.33
(-3.91%)
当日涨跌幅
-3.91%
今日变动
📉 下跌
主力净流入
-2,864.73 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 中海达 (300177) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.10 | -3.91% | 297.27 万 | 853.02 万 | 2,224.16 万 | 4,533.15 万 | -2,864.73 万 | 2.14% | -98.33 | 8.22 | 25.8% | 中度控盘 |
| 2026-03-25 | 8.43 | 0.96% | 214.18 万 | 216.43 万 | 2,168.31 万 | 2,869.39 万 | -703.33 万 | 1.45% | -102.33 | 8.42 | 29.4% | 中度控盘 |
| 2026-03-24 | 8.35 | 2.08% | 132.27 万 | 449.73 万 | 1,584.14 万 | 2,252.34 万 | -985.66 万 | 1.44% | -101.36 | 8.28 | 25.3% | 中度控盘 |
| 2026-03-23 | 8.18 | -7.99% | 108.45 万 | 781.08 万 | 2,023.50 万 | 3,775.47 万 | -2,424.60 万 | 2.42% | -99.30 | 8.38 | 21.4% | 轻度控盘 |
| 2026-03-20 | 8.89 | -1.88% | 762.75 万 | 1,509.80 万 | 2,612.57 万 | 2,638.98 万 | -773.46 万 | 1.91% | -107.92 | 8.93 | 30.3% | 中度控盘 |
| 2026-03-19 | 9.06 | -2.79% | 133.50 万 | 635.18 万 | 1,261.51 万 | 2,902.23 万 | -2,142.39 万 | 1.59% | -109.98 | 9.14 | 20.9% | 轻度控盘 |
| 2026-03-18 | 9.32 | 0.65% | 144.40 万 | 514.48 万 | 1,784.54 万 | 1,996.96 万 | -582.51 万 | 1.20% | -113.14 | 9.25 | 29.6% | 中度控盘 |
| 2026-03-17 | 9.26 | -3.14% | 604.02 万 | 1,022.89 万 | 1,859.15 万 | 2,802.12 万 | -1,361.85 万 | 1.87% | -112.41 | 9.38 | 27.6% | 中度控盘 |
| 2026-03-16 | 9.56 | 2.36% | 974.43 万 | 351.19 万 | 4,044.93 万 | 4,301.82 万 | 366.37 万 | 2.34% | -116.05 | 9.51 | 34.9% | 中度控盘 |
| 2026-03-13 | 9.34 | 0.86% | 1,088.25 万 | 1,342.14 万 | 3,519.08 万 | 2,461.99 万 | 803.20 万 | 2.19% | -113.38 | 9.40 | 33.7% | 中度控盘 |
| 2026-03-12 | 9.26 | -1.80% | 139.00 万 | 562.03 万 | 2,255.87 万 | 2,199.17 万 | -366.34 万 | 1.66% | -112.41 | 9.28 | 27.3% | 中度控盘 |
| 2026-03-11 | 9.43 | -1.67% | 308.47 万 | 417.03 万 | 2,460.14 万 | 2,731.55 万 | -379.97 万 | 1.82% | -114.47 | 9.47 | 27.3% | 中度控盘 |
| 2026-03-10 | 9.59 | 1.48% | 537.19 万 | 438.40 万 | 2,116.37 万 | 2,316.37 万 | -101.21 万 | 1.52% | -116.42 | 9.58 | 28.8% | 中度控盘 |
| 2026-03-09 | 9.45 | 0.21% | 432.92 万 | 768.14 万 | 1,843.77 万 | 2,202.21 万 | -693.66 万 | 1.89% | -114.72 | 9.30 | 23.4% | 轻度控盘 |
| 2026-03-06 | 9.43 | -0.21% | 0.00 万 | 546.20 万 | 1,691.22 万 | 2,203.21 万 | -1,058.19 万 | 1.33% | -114.47 | 9.43 | 23.6% | 轻度控盘 |
| 2026-03-05 | 9.45 | 0.75% | 138.12 万 | 61.27 万 | 1,579.63 万 | 2,076.27 万 | -419.78 万 | 1.50% | -114.72 | 9.49 | 22.7% | 轻度控盘 |
| 2026-03-04 | 9.38 | 0.32% | 111.03 万 | 210.66 万 | 1,604.62 万 | 2,478.79 万 | -973.80 万 | 1.65% | -113.87 | 9.35 | 22.7% | 轻度控盘 |
| 2026-03-03 | 9.35 | -6.97% | 842.57 万 | 1,820.66 万 | 4,521.85 万 | 6,281.94 万 | -2,738.19 万 | 3.66% | -113.50 | 9.64 | 27.4% | 中度控盘 |
| 2026-03-02 | 10.05 | 0.60% | 1,262.78 万 | 1,967.91 万 | 5,054.13 万 | 5,888.99 万 | -1,539.99 万 | 3.70% | -122.00 | 10.07 | 29.2% | 中度控盘 |
| 2026-02-27 | 9.99 | 0.00% | 525.29 万 | 666.07 万 | 2,593.11 万 | 2,804.31 万 | -351.97 万 | 1.67% | -121.27 | 9.99 | 32.3% | 中度控盘 |
| 2026-02-26 | 9.99 | -0.40% | 894.94 万 | 1,541.64 万 | 3,507.88 万 | 3,830.43 万 | -969.25 万 | 2.50% | -121.27 | 9.96 | 31.5% | 中度控盘 |
| 2026-02-25 | 10.03 | 2.87% | 3,252.78 万 | 2,040.69 万 | 8,080.59 万 | 6,224.15 万 | 3,068.53 万 | 4.19% | -121.76 | 10.01 | 39.9% | 中度控盘 |
| 2026-02-24 | 9.75 | 1.04% | 481.61 万 | 246.78 万 | 2,877.75 万 | 3,312.30 万 | -199.72 万 | 1.80% | -118.36 | 9.74 | 31.5% | 中度控盘 |
| 2026-02-13 | 9.65 | 0.21% | 399.95 万 | 1,070.64 万 | 3,705.45 万 | 2,874.17 万 | 160.58 万 | 1.98% | -117.14 | 9.73 | 33.4% | 中度控盘 |
| 2026-02-12 | 9.63 | -0.82% | 262.98 万 | 574.23 万 | 2,400.49 万 | 2,549.28 万 | -460.04 万 | 1.72% | -116.90 | 9.63 | 29.5% | 中度控盘 |
| 2026-02-11 | 9.71 | -0.92% | 1,507.69 万 | 773.47 万 | 3,960.32 万 | 4,265.43 万 | 429.11 万 | 2.81% | -117.87 | 9.87 | 33.5% | 中度控盘 |
| 2026-02-10 | 9.80 | 2.94% | 1,893.88 万 | 941.45 万 | 7,494.12 万 | 5,538.28 万 | 2,908.27 万 | 4.00% | -118.96 | 9.68 | 36.5% | 中度控盘 |
| 2026-02-09 | 9.52 | 2.26% | 1,290.28 万 | 100.34 万 | 2,483.98 万 | 2,482.13 万 | 1,191.79 万 | 1.79% | -115.57 | 9.46 | 34.6% | 中度控盘 |
| 2026-02-06 | 9.31 | -0.64% | 212.60 万 | 561.60 万 | 2,085.35 万 | 2,528.18 万 | -791.83 万 | 1.57% | -113.02 | 9.33 | 28.1% | 中度控盘 |
| 2026-02-05 | 9.37 | 0.00% | 1,145.54 万 | 666.08 万 | 2,455.22 万 | 2,584.81 万 | 349.88 万 | 1.71% | -113.74 | 9.37 | 33.5% | 中度控盘 |
| 2026-02-04 | 9.37 | 0.11% | 136.15 万 | 537.15 万 | 2,678.23 万 | 2,282.01 万 | -4.78 万 | 1.83% | -113.74 | 9.36 | 27.4% | 中度控盘 |
| 2026-02-03 | 9.36 | 2.63% | 234.24 万 | 240.49 万 | 2,424.28 万 | 2,340.28 万 | 77.74 万 | 1.99% | -113.62 | 9.28 | 25.2% | 中度控盘 |
| 2026-02-02 | 9.12 | -4.00% | 1,260.17 万 | 1,739.09 万 | 3,603.10 万 | 5,651.26 万 | -2,527.08 万 | 3.28% | -110.71 | 9.22 | 26.9% | 中度控盘 |
| 2026-01-30 | 9.50 | -1.86% | 350.19 万 | 1,053.96 万 | 2,635.46 万 | 4,104.99 万 | -2,173.29 万 | 2.41% | -115.32 | 9.53 | 24.9% | 轻度控盘 |
| 2026-01-29 | 9.68 | -1.63% | 831.20 万 | 2,190.94 万 | 3,309.93 万 | 3,088.17 万 | -1,137.97 万 | 2.58% | -117.51 | 9.78 | 28.1% | 中度控盘 |
| 2026-01-28 | 9.84 | -1.20% | 1,684.50 万 | 1,565.93 万 | 3,586.92 万 | 4,765.37 万 | -1,059.89 万 | 2.71% | -119.45 | 9.94 | 31.1% | 中度控盘 |
| 2026-01-27 | 9.96 | -0.60% | 618.65 万 | 1,574.84 万 | 4,581.76 万 | 5,912.39 万 | -2,286.82 万 | 3.50% | -120.91 | 9.86 | 28.0% | 中度控盘 |