最新收盘价
6.31
元
↑ 0.03
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-1,649.04 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 华峰超纤 (300180) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.31 | 0.48% | 802.43 万 | 2,113.97 万 | 2,075.37 万 | 2,412.88 万 | -1,649.04 万 | 1.12% | 87.44 | 6.33 | 26.1% | 中度控盘 |
| 2025-12-11 | 6.28 | -2.64% | 1,834.99 万 | 2,507.67 万 | 2,345.52 万 | 4,137.02 万 | -2,464.17 万 | 1.33% | 87.02 | 6.34 | 28.6% | 中度控盘 |
| 2025-12-10 | 6.45 | 0.47% | 412.24 万 | 514.99 万 | 2,471.82 万 | 2,401.53 万 | -32.45 万 | 0.96% | 89.38 | 6.42 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.42 | -1.83% | 846.93 万 | 475.74 万 | 2,143.13 万 | 3,270.02 万 | -755.70 万 | 1.15% | 88.96 | 6.46 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.54 | 1.24% | 1,830.93 万 | 789.41 万 | 3,559.50 万 | 4,248.72 万 | 352.29 万 | 1.66% | 90.62 | 6.56 | 28.5% | 中度控盘 |
| 2025-12-05 | 6.46 | 2.70% | 2,003.49 万 | 634.75 万 | 4,012.51 万 | 3,905.98 万 | 1,475.27 万 | 1.68% | 89.51 | 6.39 | 29.9% | 中度控盘 |
| 2025-12-04 | 6.29 | -1.41% | 314.62 万 | 1,205.72 万 | 2,056.90 万 | 3,438.13 万 | -2,272.34 万 | 1.30% | 87.16 | 6.31 | 21.3% | 轻度控盘 |
| 2025-12-03 | 6.38 | -3.33% | 243.52 万 | 3,037.52 万 | 4,439.91 万 | 6,216.09 万 | -4,570.17 万 | 1.85% | 88.41 | 6.45 | 25.2% | 中度控盘 |
| 2025-12-02 | 6.60 | -1.35% | 623.22 万 | 679.85 万 | 2,105.53 万 | 2,832.72 万 | -783.82 万 | 0.95% | 91.45 | 6.61 | 27.6% | 中度控盘 |
| 2025-12-01 | 6.69 | 0.30% | 653.07 万 | 1,221.90 万 | 2,497.38 万 | 3,419.19 万 | -1,490.64 万 | 1.09% | 92.70 | 6.68 | 27.1% | 中度控盘 |
| 2025-11-28 | 6.67 | 1.06% | 1,277.75 万 | 606.64 万 | 3,208.02 万 | 3,272.54 万 | 606.59 万 | 1.16% | 92.42 | 6.62 | 33.2% | 中度控盘 |
| 2025-11-27 | 6.60 | -1.20% | 0.00 万 | 1,094.18 万 | 2,747.32 万 | 4,284.82 万 | -2,631.68 万 | 1.18% | 91.45 | 6.64 | 25.6% | 中度控盘 |
| 2025-11-26 | 6.68 | -0.60% | 3,175.51 万 | 1,914.58 万 | 3,442.86 万 | 3,989.91 万 | 713.88 万 | 1.46% | 92.56 | 6.70 | 36.1% | 中度控盘 |
| 2025-11-25 | 6.72 | 0.00% | 581.54 万 | 1,858.95 万 | 3,359.16 万 | 3,455.95 万 | -1,374.20 万 | 1.28% | 93.12 | 6.75 | 27.9% | 中度控盘 |
| 2025-11-24 | 6.72 | 1.97% | 1,293.81 万 | 966.43 万 | 3,642.30 万 | 4,366.49 万 | -396.80 万 | 1.41% | 93.12 | 6.67 | 29.7% | 中度控盘 |
| 2025-11-21 | 6.59 | -4.08% | 1,044.25 万 | 2,431.36 万 | 4,515.91 万 | 8,076.79 万 | -4,947.99 万 | 2.21% | 91.32 | 6.67 | 24.5% | 轻度控盘 |
| 2025-11-20 | 6.87 | -0.15% | 1,036.49 万 | 1,547.50 万 | 2,365.46 万 | 3,679.85 万 | -1,825.40 万 | 1.16% | 95.20 | 6.90 | 26.4% | 中度控盘 |
| 2025-11-19 | 6.88 | -2.82% | 521.19 万 | 3,614.86 万 | 4,277.94 万 | 7,453.84 万 | -6,269.58 万 | 1.91% | 95.33 | 6.94 | 25.4% | 中度控盘 |
| 2025-11-18 | 7.08 | -1.53% | 1,153.75 万 | 2,127.33 万 | 4,150.05 万 | 6,277.99 万 | -3,101.53 万 | 1.61% | 98.11 | 7.09 | 28.9% | 中度控盘 |
| 2025-11-17 | 7.19 | 0.00% | 1,591.82 万 | 1,269.34 万 | 3,598.96 万 | 5,280.05 万 | -1,358.61 万 | 1.28% | 99.63 | 7.18 | 33.1% | 中度控盘 |
| 2025-11-14 | 7.19 | -1.24% | 476.08 万 | 1,518.57 万 | 3,584.51 万 | 5,177.88 万 | -2,635.86 万 | 1.29% | 99.63 | 7.26 | 28.8% | 中度控盘 |
| 2025-11-13 | 7.28 | 0.28% | 1,833.73 万 | 1,112.45 万 | 4,392.06 万 | 5,208.84 万 | -95.50 万 | 1.25% | 100.88 | 7.27 | 37.2% | 中度控盘 |
| 2025-11-12 | 7.26 | -2.16% | 904.34 万 | 2,901.77 万 | 5,373.45 万 | 7,309.75 万 | -3,933.74 万 | 1.84% | 100.60 | 7.30 | 30.3% | 中度控盘 |
| 2025-11-11 | 7.42 | 0.54% | 3,267.25 万 | 3,973.09 万 | 9,550.87 万 | 9,507.48 万 | -662.45 万 | 2.80% | 102.82 | 7.40 | 36.0% | 中度控盘 |
| 2025-11-10 | 7.38 | 0.14% | 1,646.55 万 | 2,198.33 万 | 5,450.10 万 | 5,794.96 万 | -896.65 万 | 1.67% | 102.26 | 7.35 | 35.2% | 中度控盘 |
| 2025-11-07 | 7.37 | 1.24% | 3,369.93 万 | 1,833.36 万 | 1.12 亿 | 1.03 亿 | 2,442.06 万 | 2.85% | 102.12 | 7.37 | 38.8% | 中度控盘 |
| 2025-11-06 | 7.28 | 0.69% | 3,199.02 万 | 2,472.77 万 | 6,100.00 万 | 6,432.55 万 | 393.69 万 | 1.91% | 100.88 | 7.26 | 37.3% | 中度控盘 |
| 2025-11-05 | 7.23 | -0.41% | 2,061.93 万 | 1,703.96 万 | 4,934.96 万 | 7,498.64 万 | -2,205.71 万 | 1.62% | 100.18 | 7.23 | 34.8% | 中度控盘 |
| 2025-11-04 | 7.26 | -0.27% | 1,504.71 万 | 1,875.14 万 | 7,425.00 万 | 6,439.68 万 | 614.89 万 | 2.15% | 100.60 | 7.24 | 34.6% | 中度控盘 |
| 2025-11-03 | 7.28 | 1.96% | 1,871.25 万 | 1,534.28 万 | 7,384.24 万 | 6,309.68 万 | 1,411.54 万 | 2.09% | 100.88 | 7.20 | 35.3% | 中度控盘 |
| 2025-10-31 | 7.14 | 0.71% | 2,157.05 万 | 2,590.53 万 | 5,375.16 万 | 5,428.82 万 | -487.14 万 | 1.55% | 98.94 | 7.15 | 37.9% | 中度控盘 |
| 2025-10-30 | 7.09 | -2.74% | 1,678.41 万 | 4,059.23 万 | 5,768.96 万 | 8,719.20 万 | -5,331.06 万 | 2.20% | 98.24 | 7.15 | 30.8% | 中度控盘 |
| 2025-10-29 | 7.29 | 1.82% | 5,706.87 万 | 2,465.30 万 | 8,433.28 万 | 8,794.00 万 | 2,880.85 万 | 2.56% | 101.02 | 7.25 | 40.2% | 完全控盘 |
| 2025-10-28 | 7.16 | -1.51% | 1,320.89 万 | 2,361.17 万 | 4,461.15 万 | 6,798.80 万 | -3,377.93 万 | 1.69% | 99.21 | 7.21 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.27 | 1.54% | 4,205.43 万 | 2,710.04 万 | 6,889.52 万 | 7,180.41 万 | 1,204.50 万 | 2.38% | 100.74 | 7.27 | 35.9% | 中度控盘 |
| 2025-10-24 | 7.16 | 0.00% | 1,638.52 万 | 1,490.54 万 | 4,240.18 万 | 4,452.29 万 | -64.14 万 | 1.29% | 99.21 | 7.16 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.16 | 0.28% | 917.27 万 | 2,967.62 万 | 5,469.93 万 | 6,498.35 万 | -3,078.77 万 | 1.91% | 99.21 | 7.05 | 30.0% | 中度控盘 |
| 2025-10-22 | 7.14 | -0.97% | 1,152.25 万 | 2,818.17 万 | 4,109.25 万 | 4,773.79 万 | -2,330.45 万 | 1.33% | 98.94 | 7.17 | 32.5% | 中度控盘 |
| 2025-10-21 | 7.21 | 0.42% | 974.53 万 | 2,549.36 万 | 4,854.04 万 | 5,369.16 万 | -2,089.94 万 | 1.50% | 99.91 | 7.18 | 32.2% | 中度控盘 |
| 2025-10-20 | 7.18 | -0.14% | 890.84 万 | 2,546.67 万 | 4,792.42 万 | 5,571.90 万 | -2,435.31 万 | 1.56% | 99.49 | 7.21 | 30.7% | 中度控盘 |
| 2025-10-17 | 7.19 | -1.24% | 1,492.53 万 | 2,958.51 万 | 6,940.87 万 | 6,822.47 万 | -1,347.58 万 | 2.03% | 99.63 | 7.30 | 32.6% | 中度控盘 |
| 2025-10-16 | 7.28 | -3.45% | 782.09 万 | 4,910.96 万 | 7,060.00 万 | 9,275.98 万 | -6,344.86 万 | 2.38% | 100.88 | 7.36 | 29.5% | 中度控盘 |
| 2025-10-15 | 7.54 | -0.66% | 1,449.92 万 | 1,747.79 万 | 7,921.92 万 | 8,558.26 万 | -934.21 万 | 2.40% | 104.48 | 7.49 | 32.2% | 中度控盘 |
| 2025-10-14 | 7.59 | 2.43% | 6,641.39 万 | 3,460.74 万 | 1.85 亿 | 1.71 亿 | 4,567.74 万 | 5.03% | 105.17 | 7.63 | 36.3% | 中度控盘 |