最新收盘价
14.72
元
↓ -0.18
(-1.21%)
当日涨跌幅
-1.21%
今日变动
📉 下跌
主力净流入
-1,366.98 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 东软载波 (300183) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.72 | -1.21% | 0.00 万 | 96.49 万 | 1,222.43 万 | 2,492.93 万 | -1,366.98 万 | 1.68% | -467.57 | 14.81 | 14.3% | 轻度控盘 |
| 2025-12-11 | 14.90 | -0.40% | 134.94 万 | 0.00 万 | 1,196.40 万 | 953.28 万 | 378.05 万 | 1.25% | -473.28 | 14.99 | 17.4% | 轻度控盘 |
| 2025-12-10 | 14.96 | -0.60% | 237.76 万 | 659.16 万 | 657.52 万 | 691.28 万 | -455.16 万 | 1.01% | -475.19 | 14.99 | 15.9% | 轻度控盘 |
| 2025-12-09 | 15.05 | -2.65% | 145.79 万 | 180.77 万 | 823.64 万 | 1,256.47 万 | -467.82 万 | 0.99% | -478.05 | 15.25 | 16.9% | 轻度控盘 |
| 2025-12-08 | 15.46 | 0.52% | 0.00 万 | 229.27 万 | 1,062.83 万 | 1,003.12 万 | -169.55 万 | 1.04% | -491.07 | 15.51 | 17.2% | 轻度控盘 |
| 2025-12-05 | 15.38 | 2.06% | 0.00 万 | 435.52 万 | 1,066.22 万 | 662.98 万 | -32.27 万 | 0.98% | -488.53 | 15.19 | 17.1% | 轻度控盘 |
| 2025-12-04 | 15.07 | -1.44% | 71.71 万 | 316.30 万 | 938.52 万 | 1,027.76 万 | -333.83 万 | 1.08% | -478.68 | 15.02 | 15.4% | 轻度控盘 |
| 2025-12-03 | 15.29 | -2.18% | 0.00 万 | 0.00 万 | 671.97 万 | 629.35 万 | 42.62 万 | 1.16% | -485.67 | 15.37 | 12.9% | 轻度控盘 |
| 2025-12-02 | 15.63 | -1.33% | 0.00 万 | 0.00 万 | 520.94 万 | 794.09 万 | -273.15 万 | 0.70% | -496.47 | 15.67 | 14.8% | 轻度控盘 |
| 2025-12-01 | 15.84 | 1.67% | 109.47 万 | 156.01 万 | 1,327.14 万 | 898.30 万 | 382.30 万 | 1.16% | -503.14 | 15.75 | 18.9% | 轻度控盘 |
| 2025-11-28 | 15.58 | 0.78% | 0.00 万 | 372.12 万 | 736.64 万 | 860.89 万 | -496.37 万 | 0.75% | -494.88 | 15.45 | 17.2% | 轻度控盘 |
| 2025-11-27 | 15.46 | -0.19% | 124.40 万 | 310.27 万 | 584.03 万 | 1,141.28 万 | -743.12 万 | 0.81% | -491.07 | 15.56 | 16.5% | 轻度控盘 |
| 2025-11-26 | 15.49 | -1.46% | 362.31 万 | 179.45 万 | 935.53 万 | 1,166.12 万 | -47.72 万 | 0.97% | -492.02 | 15.62 | 19.8% | 轻度控盘 |
| 2025-11-25 | 15.72 | 1.09% | 0.00 万 | 0.00 万 | 964.52 万 | 849.76 万 | 114.76 万 | 0.93% | -499.33 | 15.78 | 16.4% | 轻度控盘 |
| 2025-11-24 | 15.55 | 2.17% | 392.28 万 | 621.47 万 | 467.70 万 | 1,084.41 万 | -845.90 万 | 1.14% | -493.93 | 15.48 | 14.2% | 轻度控盘 |
| 2025-11-21 | 15.22 | -3.73% | 0.00 万 | 490.60 万 | 894.84 万 | 1,585.06 万 | -1,180.82 万 | 1.35% | -483.45 | 15.45 | 13.8% | 轻度控盘 |
| 2025-11-20 | 15.81 | 0.38% | 0.00 万 | 0.00 万 | 853.88 万 | 969.30 万 | -115.42 万 | 0.86% | -502.19 | 15.80 | 17.2% | 轻度控盘 |
| 2025-11-19 | 15.75 | -1.81% | 0.00 万 | 101.75 万 | 944.83 万 | 1,737.97 万 | -894.89 万 | 1.02% | -500.28 | 15.83 | 17.6% | 轻度控盘 |
| 2025-11-18 | 16.04 | -0.56% | 397.82 万 | 114.58 万 | 1,007.14 万 | 1,496.17 万 | -205.79 万 | 1.11% | -509.49 | 16.03 | 21.9% | 轻度控盘 |
| 2025-11-17 | 16.13 | 0.50% | 278.92 万 | 386.25 万 | 1,558.06 万 | 1,139.95 万 | 310.79 万 | 1.16% | -512.35 | 16.04 | 24.6% | 轻度控盘 |
| 2025-11-14 | 16.05 | 0.31% | 745.13 万 | 626.71 万 | 3,719.42 万 | 3,448.49 万 | 389.35 万 | 2.14% | -509.81 | 16.25 | 28.7% | 中度控盘 |
| 2025-11-13 | 16.00 | -0.12% | 191.40 万 | 0.00 万 | 1,527.15 万 | 1,515.71 万 | 202.83 万 | 1.20% | -508.22 | 15.99 | 23.0% | 轻度控盘 |
| 2025-11-12 | 16.02 | 0.57% | 249.67 万 | 769.09 万 | 3,120.11 万 | 1,886.24 万 | 714.44 万 | 1.77% | -508.86 | 16.06 | 26.8% | 中度控盘 |
| 2025-11-11 | 15.93 | 0.57% | 263.90 万 | 198.33 万 | 1,637.35 万 | 1,731.89 万 | -28.96 万 | 1.32% | -506.00 | 16.03 | 21.9% | 轻度控盘 |
| 2025-11-10 | 15.84 | 0.89% | 358.11 万 | 479.70 万 | 1,353.85 万 | 1,098.09 万 | 134.18 万 | 1.09% | -503.14 | 15.83 | 23.3% | 轻度控盘 |
| 2025-11-07 | 15.70 | -1.26% | 0.00 万 | 224.87 万 | 1,084.20 万 | 1,698.03 万 | -838.70 万 | 1.07% | -498.69 | 15.75 | 19.2% | 轻度控盘 |
| 2025-11-06 | 15.90 | -0.69% | 877.30 万 | 0.00 万 | 1,390.69 万 | 2,358.15 万 | -90.16 万 | 1.51% | -505.05 | 15.97 | 23.3% | 轻度控盘 |
| 2025-11-05 | 16.01 | 2.83% | 555.12 万 | 1,500.36 万 | 4,324.97 万 | 3,662.44 万 | -282.71 万 | 2.82% | -508.54 | 15.90 | 25.3% | 中度控盘 |
| 2025-11-04 | 15.57 | -0.51% | 38.56 万 | 216.21 万 | 1,571.82 万 | 1,897.88 万 | -503.71 万 | 1.25% | -494.57 | 15.63 | 21.9% | 轻度控盘 |
| 2025-11-03 | 15.65 | 1.76% | 491.22 万 | 117.07 万 | 1,755.18 万 | 1,995.79 万 | 133.54 万 | 1.49% | -497.11 | 15.51 | 23.8% | 轻度控盘 |
| 2025-10-31 | 15.38 | 1.25% | 442.95 万 | 763.43 万 | 1,693.01 万 | 1,504.53 万 | -132.00 万 | 1.34% | -488.53 | 15.39 | 24.1% | 轻度控盘 |
| 2025-10-30 | 15.19 | -0.59% | 197.78 万 | 370.06 万 | 1,512.66 万 | 1,775.06 万 | -434.69 万 | 1.37% | -482.49 | 15.25 | 20.3% | 轻度控盘 |
| 2025-10-29 | 15.28 | -1.10% | 556.39 万 | 695.61 万 | 1,143.80 万 | 2,733.04 万 | -1,728.46 万 | 1.40% | -485.35 | 15.29 | 20.1% | 轻度控盘 |
| 2025-10-28 | 15.45 | -0.90% | 0.00 万 | 464.50 万 | 1,106.37 万 | 2,344.62 万 | -1,702.76 万 | 1.21% | -490.75 | 15.49 | 18.0% | 轻度控盘 |
| 2025-10-27 | 15.59 | -1.52% | 290.55 万 | 912.71 万 | 2,598.91 万 | 3,135.20 万 | -1,158.45 万 | 2.08% | -495.20 | 15.56 | 21.9% | 轻度控盘 |
| 2025-10-24 | 15.83 | 1.67% | 0.00 万 | 547.01 万 | 2,178.94 万 | 1,369.91 万 | 262.02 万 | 1.47% | -502.82 | 15.79 | 22.4% | 轻度控盘 |
| 2025-10-23 | 15.57 | 0.45% | 114.83 万 | 12.00 万 | 930.60 万 | 1,506.38 万 | -472.96 万 | 1.04% | -494.57 | 15.39 | 18.9% | 轻度控盘 |
| 2025-10-22 | 15.50 | 0.39% | 194.62 万 | 262.05 万 | 1,228.97 万 | 1,569.21 万 | -407.67 万 | 1.09% | -492.34 | 15.45 | 21.9% | 轻度控盘 |
| 2025-10-21 | 15.44 | 1.05% | 137.70 万 | 678.05 万 | 1,439.97 万 | 1,275.02 万 | -375.40 万 | 1.11% | -490.44 | 15.40 | 22.5% | 轻度控盘 |
| 2025-10-20 | 15.28 | 0.92% | 141.40 万 | 391.70 万 | 1,348.63 万 | 1,693.26 万 | -594.93 万 | 1.09% | -485.35 | 15.30 | 22.2% | 轻度控盘 |
| 2025-10-17 | 15.14 | -3.87% | 101.18 万 | 81.24 万 | 1,994.12 万 | 4,122.07 万 | -2,108.01 万 | 1.90% | -480.91 | 15.42 | 20.3% | 轻度控盘 |
| 2025-10-16 | 15.75 | -2.66% | 716.21 万 | 1,122.04 万 | 2,389.81 万 | 3,429.02 万 | -1,445.04 万 | 2.07% | -500.28 | 15.83 | 23.4% | 轻度控盘 |
| 2025-10-15 | 16.18 | 1.38% | 301.83 万 | 226.32 万 | 1,921.10 万 | 1,081.42 万 | 915.19 万 | 1.35% | -513.94 | 16.04 | 23.8% | 轻度控盘 |