最新收盘价
4.97
元
↓ -0.11
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
218.56 万
资金动向
💰 资金流入
机构参与度
15.2%
控盘程度
轻度控盘
📈 永清环保 (300187) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.97 | -2.17% | 0.00 万 | 0.00 万 | 737.79 万 | 519.22 万 | 218.56 万 | 1.27% | 24.36 | 5.04 | 15.2% | 轻度控盘 |
| 2025-12-11 | 5.08 | -2.87% | 0.00 万 | 0.00 万 | 549.56 万 | 1,177.89 万 | -628.33 万 | 1.49% | 24.90 | 5.13 | 10.6% | 轻度控盘 |
| 2025-12-10 | 5.23 | -1.88% | 0.00 万 | 0.00 万 | 345.25 万 | 264.63 万 | 80.62 万 | 1.08% | 25.63 | 5.26 | 9.5% | 不控盘 |
| 2025-12-09 | 5.33 | -1.30% | 0.00 万 | 0.00 万 | 204.63 万 | 216.22 万 | -11.59 万 | 0.92% | 26.12 | 5.37 | 8.2% | 不控盘 |
| 2025-12-08 | 5.40 | 0.56% | 0.00 万 | 0.00 万 | 352.25 万 | 250.67 万 | 101.58 万 | 1.17% | 26.47 | 5.40 | 10.2% | 轻度控盘 |
| 2025-12-05 | 5.37 | 2.87% | 0.00 万 | 0.00 万 | 426.70 万 | 563.43 万 | -136.73 万 | 1.12% | 26.32 | 5.30 | 11.4% | 轻度控盘 |
| 2025-12-04 | 5.22 | -2.97% | 0.00 万 | 0.00 万 | 595.86 万 | 975.93 万 | -380.07 万 | 1.12% | 25.59 | 5.26 | 13.9% | 轻度控盘 |
| 2025-12-03 | 5.38 | -0.74% | 0.00 万 | 0.00 万 | 274.78 万 | 443.41 万 | -168.63 万 | 1.07% | 26.37 | 5.39 | 9.2% | 不控盘 |
| 2025-12-02 | 5.42 | 0.74% | 0.00 万 | 0.00 万 | 549.24 万 | 515.31 万 | 33.93 万 | 1.25% | 26.57 | 5.38 | 12.1% | 轻度控盘 |
| 2025-12-01 | 5.38 | 1.13% | 0.00 万 | 0.00 万 | 559.25 万 | 464.19 万 | 95.06 万 | 1.53% | 26.37 | 5.43 | 10.7% | 轻度控盘 |
| 2025-11-28 | 5.32 | 1.72% | 0.00 万 | 0.00 万 | 459.12 万 | 433.80 万 | 25.32 万 | 1.34% | 26.08 | 5.27 | 10.9% | 轻度控盘 |
| 2025-11-27 | 5.23 | 0.58% | 0.00 万 | 0.00 万 | 331.68 万 | 356.07 万 | -24.39 万 | 0.99% | 25.63 | 5.22 | 11.0% | 轻度控盘 |
| 2025-11-26 | 5.20 | -1.52% | 0.00 万 | 0.00 万 | 592.79 万 | 588.77 万 | 4.02 万 | 1.25% | 25.49 | 5.25 | 12.7% | 轻度控盘 |
| 2025-11-25 | 5.28 | 1.93% | 0.00 万 | 0.00 万 | 670.42 万 | 374.13 万 | 296.29 万 | 1.70% | 25.88 | 5.26 | 11.0% | 轻度控盘 |
| 2025-11-24 | 5.18 | 0.97% | 0.00 万 | 0.00 万 | 527.57 万 | 804.07 万 | -276.50 万 | 2.29% | 25.39 | 5.21 | 8.6% | 不控盘 |
| 2025-11-21 | 5.13 | -5.87% | 0.00 万 | 316.80 万 | 919.34 万 | 1,311.84 万 | -709.31 万 | 2.98% | 25.14 | 5.23 | 11.1% | 轻度控盘 |
| 2025-11-20 | 5.45 | 0.37% | 0.00 万 | 162.00 万 | 1,467.86 万 | 1,553.02 万 | -247.15 万 | 3.51% | 26.71 | 5.44 | 12.1% | 轻度控盘 |
| 2025-11-19 | 5.43 | 1.12% | 282.64 万 | 142.95 万 | 2,907.55 万 | 1,516.42 万 | 1,530.81 万 | 4.41% | 26.61 | 5.48 | 15.5% | 轻度控盘 |
| 2025-11-18 | 5.45 | -0.91% | 0.00 万 | 102.54 万 | 206.39 万 | 944.12 万 | -840.26 万 | 1.24% | 26.71 | 5.45 | 6.5% | 不控盘 |
| 2025-11-17 | 5.50 | -0.72% | 0.00 万 | 0.00 万 | 137.99 万 | 447.98 万 | -309.99 万 | 1.21% | 26.96 | 5.50 | 6.3% | 不控盘 |
| 2025-11-14 | 5.54 | 0.36% | 0.00 万 | 0.00 万 | 378.30 万 | 393.74 万 | -15.44 万 | 0.98% | 27.15 | 5.54 | 11.0% | 轻度控盘 |
| 2025-11-13 | 5.52 | 0.18% | 0.00 万 | 106.62 万 | 348.51 万 | 582.53 万 | -340.63 万 | 1.10% | 27.06 | 5.50 | 10.6% | 轻度控盘 |
| 2025-11-12 | 5.51 | 0.18% | 110.20 万 | 105.35 万 | 331.83 万 | 549.35 万 | -212.68 万 | 1.09% | 27.01 | 5.50 | 12.0% | 轻度控盘 |
| 2025-11-11 | 5.50 | 0.55% | 115.38 万 | 237.61 万 | 598.23 万 | 1,351.27 万 | -875.28 万 | 1.26% | 26.96 | 5.50 | 14.7% | 轻度控盘 |
| 2025-11-10 | 5.47 | -0.18% | 0.00 万 | 0.00 万 | 439.81 万 | 307.38 万 | 132.43 万 | 1.20% | 26.81 | 5.47 | 10.9% | 轻度控盘 |
| 2025-11-07 | 5.48 | 1.48% | 0.00 万 | 82.41 万 | 721.03 万 | 1,170.19 万 | -531.56 万 | 1.34% | 26.86 | 5.46 | 13.8% | 轻度控盘 |
| 2025-11-06 | 5.40 | 0.00% | 0.00 万 | 0.00 万 | 235.06 万 | 555.71 万 | -320.64 万 | 1.05% | 26.47 | 5.40 | 9.1% | 不控盘 |
| 2025-11-05 | 5.40 | 1.69% | 153.75 万 | 0.00 万 | 510.50 万 | 873.84 万 | -209.59 万 | 1.40% | 26.47 | 5.38 | 13.8% | 轻度控盘 |
| 2025-11-04 | 5.31 | 0.95% | 164.10 万 | 111.99 万 | 372.03 万 | 567.97 万 | -143.83 万 | 1.24% | 26.03 | 5.30 | 14.0% | 轻度控盘 |
| 2025-11-03 | 5.26 | 1.35% | 101.31 万 | 113.86 万 | 597.44 万 | 827.65 万 | -242.76 万 | 1.25% | 25.78 | 5.24 | 16.0% | 轻度控盘 |
| 2025-10-31 | 5.19 | 0.78% | 20.67 万 | 0.00 万 | 664.78 万 | 313.01 万 | 372.43 万 | 0.97% | 25.44 | 5.18 | 17.6% | 轻度控盘 |
| 2025-10-30 | 5.15 | -0.39% | 0.00 万 | 106.14 万 | 418.76 万 | 465.33 万 | -152.71 万 | 0.99% | 25.24 | 5.16 | 12.5% | 轻度控盘 |
| 2025-10-29 | 5.17 | -1.15% | 0.00 万 | 154.50 万 | 379.59 万 | 548.23 万 | -323.15 万 | 1.12% | 25.34 | 5.16 | 11.1% | 轻度控盘 |
| 2025-10-28 | 5.23 | 0.58% | 0.00 万 | 0.00 万 | 522.59 万 | 745.45 万 | -222.86 万 | 1.18% | 25.63 | 5.23 | 12.6% | 轻度控盘 |
| 2025-10-27 | 5.20 | -0.57% | 0.00 万 | 208.05 万 | 551.93 万 | 866.04 万 | -522.16 万 | 1.50% | 25.49 | 5.22 | 12.7% | 轻度控盘 |
| 2025-10-24 | 5.23 | -1.32% | 0.00 万 | 0.00 万 | 551.11 万 | 1,215.81 万 | -664.70 万 | 1.63% | 25.63 | 5.23 | 12.4% | 轻度控盘 |
| 2025-10-23 | 5.30 | 2.32% | 386.16 万 | 113.49 万 | 966.87 万 | 899.73 万 | 339.80 万 | 1.60% | 25.98 | 5.24 | 20.1% | 轻度控盘 |
| 2025-10-22 | 5.18 | 0.00% | 0.00 万 | 0.00 万 | 301.58 万 | 546.16 万 | -244.58 万 | 0.83% | 25.39 | 5.19 | 11.4% | 轻度控盘 |
| 2025-10-21 | 5.18 | 2.37% | 0.00 万 | 0.00 万 | 501.74 万 | 675.36 万 | -173.62 万 | 1.28% | 25.39 | 5.14 | 12.1% | 轻度控盘 |
| 2025-10-20 | 5.06 | 0.60% | 0.00 万 | 109.16 万 | 298.60 万 | 288.23 万 | -98.79 万 | 0.93% | 24.80 | 5.04 | 11.2% | 轻度控盘 |
| 2025-10-17 | 5.03 | -0.20% | 0.00 万 | 0.00 万 | 323.42 万 | 296.33 万 | 27.09 万 | 0.80% | 24.65 | 5.04 | 13.4% | 轻度控盘 |
| 2025-10-16 | 5.04 | -0.59% | 0.00 万 | 0.00 万 | 417.53 万 | 641.18 万 | -223.66 万 | 0.96% | 24.70 | 5.03 | 12.9% | 轻度控盘 |
| 2025-10-15 | 5.07 | 0.00% | 246.19 万 | 40.66 万 | 316.27 万 | 639.06 万 | -117.25 万 | 0.92% | 24.85 | 5.08 | 14.6% | 轻度控盘 |