最新收盘价
14.88
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-367.70 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 国投智能 (300188) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.88 | 0.00% | 1,444.23 万 | 2,482.36 万 | 7,590.26 万 | 6,919.82 万 | -367.70 万 | 2.13% | -26.24 | 14.98 | 30.5% | 中度控盘 |
| 2025-12-11 | 14.88 | -2.87% | 1,576.84 万 | 2,313.60 万 | 6,313.39 万 | 8,982.62 万 | -3,405.98 万 | 2.50% | -26.24 | 15.04 | 26.5% | 中度控盘 |
| 2025-12-10 | 15.32 | -2.85% | 1,476.16 万 | 5,349.48 万 | 7,695.74 万 | 1.16 亿 | -7,743.18 万 | 2.92% | -27.02 | 15.47 | 26.9% | 中度控盘 |
| 2025-12-09 | 15.77 | 0.45% | 5,491.74 万 | 5,797.63 万 | 1.57 亿 | 1.34 亿 | 1,979.44 万 | 4.37% | -27.81 | 15.62 | 34.0% | 中度控盘 |
| 2025-12-08 | 15.70 | 4.39% | 7,819.19 万 | 5,784.03 万 | 1.74 亿 | 2.03 亿 | -815.09 万 | 5.90% | -27.69 | 15.61 | 31.6% | 中度控盘 |
| 2025-12-05 | 15.04 | 0.74% | 2,048.94 万 | 3,847.70 万 | 1.03 亿 | 8,833.73 万 | -360.15 万 | 3.06% | -26.52 | 14.78 | 30.7% | 中度控盘 |
| 2025-12-04 | 14.93 | 0.20% | 1,779.76 万 | 994.60 万 | 7,959.19 万 | 8,543.48 万 | 200.87 万 | 2.26% | -26.33 | 15.01 | 31.5% | 中度控盘 |
| 2025-12-03 | 14.90 | -4.12% | 2,449.16 万 | 4,111.44 万 | 9,007.11 万 | 1.43 亿 | -6,993.86 万 | 3.54% | -26.27 | 15.16 | 26.7% | 中度控盘 |
| 2025-12-02 | 15.54 | -1.52% | 4,454.51 万 | 5,498.59 万 | 1.63 亿 | 1.69 亿 | -1,647.17 万 | 4.97% | -27.40 | 15.46 | 32.5% | 中度控盘 |
| 2025-12-01 | 15.78 | -4.88% | 5,575.53 万 | 3.01 亿 | 2.50 亿 | 2.87 亿 | -2.83 亿 | 8.07% | -27.83 | 15.46 | 32.4% | 中度控盘 |
| 2025-11-28 | 16.59 | 7.45% | 2.53 亿 | 1.09 亿 | 3.89 亿 | 3.02 亿 | 2.31 亿 | 9.22% | -29.25 | 16.16 | 43.2% | 完全控盘 |
| 2025-11-27 | 15.44 | 3.90% | 6,993.18 万 | 2,545.75 万 | 1.74 亿 | 1.01 亿 | 1.17 亿 | 4.23% | -27.23 | 15.20 | 39.2% | 中度控盘 |
| 2025-11-26 | 14.86 | -2.17% | 1,641.50 万 | 3,775.00 万 | 7,764.81 万 | 8,700.07 万 | -3,068.77 万 | 2.64% | -26.20 | 15.02 | 28.5% | 中度控盘 |
| 2025-11-25 | 15.19 | 4.11% | 7,288.29 万 | 1,292.87 万 | 1.49 亿 | 1.26 亿 | 8,315.41 万 | 4.20% | -26.79 | 15.08 | 34.1% | 中度控盘 |
| 2025-11-24 | 14.59 | 3.55% | 453.34 万 | 618.17 万 | 4,996.22 万 | 5,913.50 万 | -1,082.11 万 | 2.02% | -25.73 | 14.38 | 23.9% | 轻度控盘 |
| 2025-11-21 | 14.09 | -3.09% | 1,044.21 万 | 2,100.38 万 | 3,215.87 万 | 6,063.76 万 | -3,904.06 万 | 1.95% | -24.85 | 14.25 | 21.7% | 轻度控盘 |
| 2025-11-20 | 14.54 | 0.83% | 2,131.18 万 | 569.68 万 | 6,311.60 万 | 4,679.44 万 | 3,193.66 万 | 2.01% | -25.64 | 14.58 | 31.1% | 中度控盘 |
| 2025-11-19 | 14.42 | -1.37% | 144.10 万 | 962.39 万 | 2,840.39 万 | 4,128.00 万 | -2,105.90 万 | 1.27% | -25.43 | 14.45 | 23.5% | 轻度控盘 |
| 2025-11-18 | 14.62 | 0.34% | 2,162.56 万 | 2,157.39 万 | 5,718.50 万 | 6,061.53 万 | -337.86 万 | 1.91% | -25.78 | 14.59 | 31.9% | 中度控盘 |
| 2025-11-17 | 14.57 | 2.90% | 1,413.57 万 | 1,851.27 万 | 7,731.33 万 | 7,694.34 万 | -400.70 万 | 2.31% | -25.69 | 14.50 | 30.9% | 中度控盘 |
| 2025-11-14 | 14.16 | -0.21% | 1,067.40 万 | 1,033.48 万 | 3,356.54 万 | 3,226.05 万 | 164.41 万 | 1.12% | -24.97 | 14.22 | 30.5% | 中度控盘 |
| 2025-11-13 | 14.19 | 0.07% | 794.69 万 | 1,093.16 万 | 4,981.61 万 | 4,626.79 万 | 56.34 万 | 1.62% | -25.02 | 14.19 | 28.2% | 中度控盘 |
| 2025-11-12 | 14.18 | -1.39% | 108.96 万 | 826.76 万 | 3,770.19 万 | 4,483.78 万 | -1,431.40 万 | 1.26% | -25.00 | 14.27 | 26.4% | 中度控盘 |
| 2025-11-11 | 14.38 | -1.44% | 1,043.94 万 | 1,080.32 万 | 2,614.01 万 | 4,145.13 万 | -1,567.50 万 | 1.15% | -25.36 | 14.47 | 26.2% | 中度控盘 |
| 2025-11-10 | 14.59 | 2.03% | 1,423.24 万 | 410.25 万 | 5,935.41 万 | 6,255.97 万 | 692.43 万 | 1.85% | -25.73 | 14.53 | 29.5% | 中度控盘 |
| 2025-11-07 | 14.30 | -1.24% | 147.15 万 | 1,082.94 万 | 2,823.07 万 | 4,741.84 万 | -2,854.56 万 | 1.21% | -25.22 | 14.35 | 22.6% | 轻度控盘 |
| 2025-11-06 | 14.48 | -2.16% | 1,866.11 万 | 5,613.13 万 | 5,396.91 万 | 6,843.29 万 | -5,193.41 万 | 2.07% | -25.53 | 14.57 | 27.9% | 中度控盘 |
| 2025-11-05 | 14.80 | -1.14% | 525.42 万 | 1,461.02 万 | 3,948.87 万 | 4,816.63 万 | -1,803.35 万 | 1.52% | -26.10 | 14.75 | 25.3% | 中度控盘 |
| 2025-11-04 | 14.97 | 0.54% | 1,373.79 万 | 1,878.56 万 | 6,169.98 万 | 5,862.67 万 | -197.46 万 | 1.91% | -26.40 | 14.78 | 29.8% | 中度控盘 |
| 2025-11-03 | 14.89 | 0.61% | 826.59 万 | 598.42 万 | 3,731.35 万 | 5,383.08 万 | -1,423.56 万 | 1.36% | -26.26 | 14.81 | 26.4% | 中度控盘 |
| 2025-10-31 | 14.80 | 2.07% | 1,244.07 万 | 940.62 万 | 4,990.52 万 | 5,407.19 万 | -113.22 万 | 1.79% | -26.10 | 14.78 | 27.3% | 中度控盘 |
| 2025-10-30 | 14.50 | -2.09% | 618.29 万 | 1,564.31 万 | 4,466.96 万 | 7,879.09 万 | -4,358.16 万 | 1.85% | -25.57 | 14.63 | 25.4% | 中度控盘 |
| 2025-10-29 | 14.81 | -1.00% | 827.41 万 | 2,810.55 万 | 7,620.18 万 | 6,030.46 万 | -393.42 万 | 2.34% | -26.12 | 14.72 | 29.4% | 中度控盘 |
| 2025-10-28 | 14.96 | 3.24% | 4,434.26 万 | 1,375.81 万 | 8,634.96 万 | 7,895.68 万 | 3,797.72 万 | 2.90% | -26.38 | 14.82 | 33.4% | 中度控盘 |
| 2025-10-27 | 14.49 | -3.66% | 2,072.61 万 | 3,922.55 万 | 1.04 亿 | 1.18 亿 | -3,237.05 万 | 3.61% | -25.55 | 14.48 | 29.4% | 中度控盘 |
| 2025-10-24 | 15.04 | -0.27% | 2,994.25 万 | 3,657.44 万 | 4,044.45 万 | 5,632.78 万 | -2,251.51 万 | 1.62% | -26.52 | 15.04 | 31.9% | 中度控盘 |
| 2025-10-23 | 15.08 | 1.21% | 2,991.20 万 | 3,020.23 万 | 4,569.60 万 | 4,809.10 万 | -268.52 万 | 1.75% | -26.59 | 14.92 | 32.1% | 中度控盘 |
| 2025-10-22 | 14.90 | 0.00% | 471.69 万 | 240.29 万 | 1,646.12 万 | 1,613.07 万 | 264.45 万 | 0.71% | -26.27 | 14.88 | 26.2% | 中度控盘 |
| 2025-10-21 | 14.90 | 1.29% | 1,738.14 万 | 694.65 万 | 3,864.48 万 | 4,538.36 万 | 369.61 万 | 1.21% | -26.27 | 14.84 | 32.7% | 中度控盘 |
| 2025-10-20 | 14.71 | 1.45% | 929.29 万 | 724.11 万 | 3,249.67 万 | 4,088.40 万 | -633.55 万 | 1.21% | -25.94 | 14.75 | 27.1% | 中度控盘 |
| 2025-10-17 | 14.50 | -2.95% | 254.80 万 | 1,965.65 万 | 4,032.31 万 | 4,586.46 万 | -2,265.00 万 | 1.49% | -25.57 | 14.64 | 24.7% | 轻度控盘 |
| 2025-10-16 | 14.94 | -1.65% | 1,237.86 万 | 2,621.07 万 | 3,067.42 万 | 3,836.53 万 | -2,152.32 万 | 1.24% | -26.35 | 14.98 | 26.7% | 中度控盘 |
| 2025-10-15 | 15.19 | 0.80% | 600.13 万 | 1,574.20 万 | 3,333.99 万 | 3,075.42 万 | -715.50 万 | 1.22% | -26.79 | 15.16 | 25.6% | 中度控盘 |