最新收盘价
17.86
元
↓ -0.12
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-140.18 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 潜能恒信 (300191) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.86 | -0.67% | 0.00 万 | 0.00 万 | 647.29 万 | 787.47 万 | -140.18 万 | 1.07% | -235.66 | 17.95 | 20.3% | 轻度控盘 |
| 2025-12-12 | 17.98 | 1.30% | 0.00 万 | 161.08 万 | 1,058.51 万 | 741.84 万 | 155.59 万 | 1.05% | -237.25 | 17.97 | 26.6% | 中度控盘 |
| 2025-12-11 | 17.75 | -1.11% | 480.31 万 | 122.48 万 | 935.77 万 | 887.43 万 | 406.16 万 | 1.15% | -234.21 | 17.85 | 28.9% | 中度控盘 |
| 2025-12-10 | 17.95 | 0.17% | 0.00 万 | 0.00 万 | 1,107.81 万 | 629.55 万 | 478.25 万 | 1.03% | -236.85 | 17.86 | 25.4% | 中度控盘 |
| 2025-12-09 | 17.92 | -1.48% | 106.19 万 | 144.00 万 | 853.97 万 | 1,487.54 万 | -671.37 万 | 1.31% | -236.45 | 17.99 | 21.0% | 轻度控盘 |
| 2025-12-08 | 18.19 | -1.68% | 155.61 万 | 751.10 万 | 909.12 万 | 1,259.06 万 | -945.43 万 | 1.65% | -240.02 | 18.23 | 18.9% | 轻度控盘 |
| 2025-12-05 | 18.50 | 2.15% | 244.97 万 | 145.68 万 | 1,181.12 万 | 1,276.31 万 | 4.10 万 | 1.34% | -244.11 | 18.26 | 24.9% | 轻度控盘 |
| 2025-12-04 | 18.11 | -2.06% | 0.00 万 | 186.37 万 | 421.54 万 | 759.28 万 | -524.12 万 | 1.19% | -238.96 | 18.23 | 16.3% | 轻度控盘 |
| 2025-12-03 | 18.49 | -0.43% | 290.09 万 | 292.33 万 | 1,095.24 万 | 1,040.28 万 | 52.72 万 | 1.44% | -243.98 | 18.49 | 25.4% | 中度控盘 |
| 2025-12-02 | 18.57 | -2.26% | 258.47 万 | 572.58 万 | 1,686.89 万 | 1,430.91 万 | -58.13 万 | 1.65% | -245.03 | 18.56 | 27.7% | 中度控盘 |
| 2025-12-01 | 19.00 | 2.26% | 461.44 万 | 852.99 万 | 2,077.31 万 | 2,625.21 万 | -939.44 万 | 2.51% | -250.71 | 18.88 | 24.4% | 轻度控盘 |
| 2025-11-28 | 18.58 | 1.86% | 0.00 万 | 231.72 万 | 1,502.70 万 | 1,502.60 万 | -231.62 万 | 1.74% | -245.16 | 18.55 | 22.9% | 轻度控盘 |
| 2025-11-27 | 18.24 | -0.82% | 42.63 万 | 598.97 万 | 1,209.89 万 | 1,743.15 万 | -1,089.60 万 | 1.69% | -240.68 | 18.30 | 23.6% | 轻度控盘 |
| 2025-11-26 | 18.39 | -2.70% | 585.99 万 | 1,695.31 万 | 2,279.82 万 | 2,744.11 万 | -1,573.62 万 | 2.83% | -242.66 | 18.64 | 26.7% | 中度控盘 |
| 2025-11-25 | 18.90 | -0.42% | 2,027.07 万 | 5,128.95 万 | 4,705.23 万 | 2,334.68 万 | -731.33 万 | 3.90% | -249.39 | 19.18 | 35.7% | 中度控盘 |
| 2025-11-24 | 18.98 | 0.85% | 351.27 万 | 222.02 万 | 1,464.05 万 | 2,520.02 万 | -926.72 万 | 2.53% | -250.44 | 18.84 | 22.7% | 轻度控盘 |
| 2025-11-21 | 18.82 | -8.82% | 2,157.83 万 | 4,479.77 万 | 6,592.54 万 | 6,229.18 万 | -1,958.58 万 | 6.02% | -248.33 | 19.32 | 32.9% | 中度控盘 |
| 2025-11-20 | 20.64 | -0.58% | 1,109.53 万 | 1,865.02 万 | 3,758.62 万 | 4,904.31 万 | -1,901.18 万 | 3.84% | -272.35 | 20.41 | 30.0% | 中度控盘 |
| 2025-11-19 | 20.76 | 0.24% | 1,957.76 万 | 2,104.65 万 | 4,753.86 万 | 4,284.67 万 | 322.30 万 | 4.18% | -273.93 | 20.76 | 34.6% | 中度控盘 |
| 2025-11-18 | 20.71 | 0.05% | 3,036.78 万 | 1,901.71 万 | 3,163.12 万 | 3,766.43 万 | 531.77 万 | 3.85% | -273.27 | 20.63 | 34.6% | 中度控盘 |
| 2025-11-17 | 20.70 | 1.02% | 1,353.84 万 | 2,267.25 万 | 5,567.61 万 | 4,142.56 万 | 511.64 万 | 3.95% | -273.14 | 20.50 | 35.2% | 中度控盘 |
| 2025-11-14 | 20.49 | 1.99% | 2,470.52 万 | 1,955.09 万 | 4,959.23 万 | 5,877.59 万 | -402.93 万 | 4.78% | -270.37 | 20.47 | 33.0% | 中度控盘 |
| 2025-11-13 | 20.09 | -1.52% | 623.84 万 | 1,542.63 万 | 4,564.00 万 | 6,118.54 万 | -2,473.34 万 | 4.86% | -265.09 | 19.86 | 28.1% | 中度控盘 |
| 2025-11-12 | 20.40 | 2.82% | 2,736.81 万 | 1,492.16 万 | 8,947.37 万 | 8,606.17 万 | 1,585.85 万 | 6.76% | -269.18 | 20.54 | 35.1% | 中度控盘 |
| 2025-11-11 | 19.84 | 0.46% | 329.91 万 | 398.18 万 | 2,224.27 万 | 1,330.06 万 | 825.95 万 | 1.63% | -261.79 | 19.92 | 32.3% | 中度控盘 |
| 2025-11-10 | 19.75 | -0.45% | 0.00 万 | 232.79 万 | 1,380.89 万 | 1,193.79 万 | -45.70 万 | 1.24% | -260.60 | 19.78 | 25.8% | 中度控盘 |
| 2025-11-07 | 19.84 | -0.90% | 265.60 万 | 318.00 万 | 1,409.91 万 | 1,039.06 万 | 318.45 万 | 1.72% | -261.79 | 19.94 | 23.6% | 轻度控盘 |
| 2025-11-06 | 20.02 | -0.05% | 193.03 万 | 419.36 万 | 1,847.39 万 | 3,172.50 万 | -1,551.44 万 | 2.15% | -264.16 | 19.98 | 23.3% | 轻度控盘 |
| 2025-11-05 | 20.03 | 0.30% | 273.64 万 | 122.03 万 | 1,021.99 万 | 1,454.26 万 | -280.66 万 | 1.48% | -264.30 | 20.02 | 23.0% | 轻度控盘 |
| 2025-11-04 | 19.97 | -2.11% | 218.11 万 | 192.13 万 | 1,695.13 万 | 2,062.69 万 | -341.58 万 | 1.93% | -263.50 | 20.06 | 24.9% | 轻度控盘 |
| 2025-11-03 | 20.40 | 1.54% | 227.17 万 | 101.60 万 | 2,449.44 万 | 2,554.38 万 | 20.64 万 | 2.35% | -269.18 | 20.32 | 26.6% | 中度控盘 |
| 2025-10-31 | 20.09 | 0.60% | 483.26 万 | 388.48 万 | 1,832.78 万 | 2,073.00 万 | -145.44 万 | 2.01% | -265.09 | 20.20 | 27.2% | 中度控盘 |
| 2025-10-30 | 19.97 | -2.54% | 400.50 万 | 319.74 万 | 2,432.79 万 | 2,877.73 万 | -364.18 万 | 2.65% | -263.50 | 20.11 | 26.3% | 中度控盘 |
| 2025-10-29 | 20.49 | 1.19% | 606.15 万 | 1,538.76 万 | 3,954.88 万 | 4,259.28 万 | -1,237.01 万 | 3.55% | -270.37 | 20.25 | 28.8% | 中度控盘 |
| 2025-10-28 | 20.25 | -1.17% | 204.70 万 | 626.58 万 | 2,966.93 万 | 3,084.34 万 | -539.29 万 | 2.73% | -267.20 | 20.32 | 27.3% | 中度控盘 |
| 2025-10-27 | 20.49 | -0.53% | 164.38 万 | 844.40 万 | 4,400.28 万 | 4,744.75 万 | -1,024.49 万 | 4.03% | -270.37 | 20.47 | 27.1% | 中度控盘 |
| 2025-10-24 | 20.60 | -2.60% | 2,363.46 万 | 4,732.82 万 | 7,612.26 万 | 9,009.43 万 | -3,766.52 万 | 7.65% | -271.82 | 20.93 | 30.0% | 中度控盘 |
| 2025-10-23 | 21.15 | -5.37% | 2,270.23 万 | 2,827.67 万 | 9,498.95 万 | 1.14 亿 | -2,446.90 万 | 8.97% | -279.07 | 21.08 | 30.2% | 中度控盘 |
| 2025-10-22 | 22.35 | 6.33% | 8,138.98 万 | 4,319.92 万 | 1.77 亿 | 2.09 亿 | 638.31 万 | 13.95% | -294.91 | 22.06 | 34.9% | 中度控盘 |
| 2025-10-21 | 21.02 | 5.10% | 2,144.10 万 | 916.20 万 | 9,288.53 万 | 1.26 亿 | -2,074.63 万 | 8.12% | -277.36 | 21.22 | 28.7% | 中度控盘 |
| 2025-10-20 | 20.00 | 3.63% | 258.04 万 | 103.94 万 | 2,223.06 万 | 2,831.25 万 | -454.09 万 | 2.24% | -263.90 | 19.65 | 26.5% | 中度控盘 |
| 2025-10-17 | 19.30 | -1.23% | 22.23 万 | 690.48 万 | 1,291.79 万 | 890.49 万 | -266.95 万 | 1.79% | -254.66 | 19.50 | 23.5% | 轻度控盘 |
| 2025-10-16 | 19.54 | -2.59% | 341.84 万 | 658.33 万 | 2,966.43 万 | 3,096.84 万 | -446.91 万 | 2.43% | -257.83 | 19.70 | 31.6% | 中度控盘 |