最新收盘价
8.95
元
↑ 0.06
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
278.16 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 佳士科技 (300193) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.95 | 0.67% | 103.07 万 | 0.00 万 | 764.70 万 | 589.61 万 | 278.16 万 | 0.96% | 19.91 | 8.94 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.89 | -1.44% | 0.00 万 | 0.00 万 | 555.76 万 | 906.28 万 | -350.52 万 | 1.17% | 19.78 | 8.97 | 16.7% | 轻度控盘 |
| 2025-12-10 | 9.02 | -1.20% | 166.98 万 | 158.55 万 | 687.19 万 | 895.50 万 | -199.88 万 | 1.05% | 20.07 | 9.05 | 22.2% | 轻度控盘 |
| 2025-12-09 | 9.13 | -0.76% | 423.72 万 | 565.15 万 | 755.61 万 | 1,016.32 万 | -402.14 万 | 1.15% | 20.31 | 9.16 | 24.4% | 轻度控盘 |
| 2025-12-08 | 9.20 | 0.00% | 50.18 万 | 46.70 万 | 1,122.23 万 | 1,020.37 万 | 105.33 万 | 1.32% | 20.47 | 9.20 | 21.7% | 轻度控盘 |
| 2025-12-05 | 9.20 | 1.43% | 0.00 万 | 0.00 万 | 883.95 万 | 860.04 万 | 23.91 万 | 1.30% | 20.47 | 9.14 | 18.2% | 轻度控盘 |
| 2025-12-04 | 9.07 | -0.44% | 101.22 万 | 0.00 万 | 623.48 万 | 687.55 万 | 37.16 万 | 1.05% | 20.18 | 9.09 | 17.7% | 轻度控盘 |
| 2025-12-03 | 9.11 | -0.22% | 0.00 万 | 0.00 万 | 586.18 万 | 825.55 万 | -239.37 万 | 1.06% | 20.27 | 9.11 | 15.5% | 轻度控盘 |
| 2025-12-02 | 9.13 | -0.22% | 0.00 万 | 272.87 万 | 462.65 万 | 589.73 万 | -399.96 万 | 1.16% | 20.31 | 9.11 | 14.5% | 轻度控盘 |
| 2025-12-01 | 9.15 | 1.22% | 0.00 万 | 0.00 万 | 847.16 万 | 1,326.49 万 | -479.33 万 | 1.64% | 20.36 | 9.14 | 17.9% | 轻度控盘 |
| 2025-11-28 | 9.04 | 1.01% | 143.68 万 | 153.38 万 | 838.46 万 | 946.11 万 | -117.35 万 | 1.08% | 20.11 | 8.99 | 23.9% | 轻度控盘 |
| 2025-11-27 | 8.95 | 0.11% | 217.60 万 | 178.20 万 | 1,101.35 万 | 1,053.60 万 | 87.14 万 | 1.23% | 19.91 | 8.96 | 26.2% | 中度控盘 |
| 2025-11-26 | 8.94 | 0.22% | 0.00 万 | 0.00 万 | 930.77 万 | 1,122.89 万 | -192.12 万 | 1.28% | 19.89 | 8.94 | 21.2% | 轻度控盘 |
| 2025-11-25 | 8.92 | 0.56% | 223.98 万 | 461.81 万 | 1,143.04 万 | 843.89 万 | 61.32 万 | 1.43% | 19.85 | 8.93 | 23.1% | 轻度控盘 |
| 2025-11-24 | 8.87 | 1.72% | 111.71 万 | 0.00 万 | 1,243.63 万 | 679.33 万 | 676.01 万 | 1.51% | 19.73 | 8.83 | 21.2% | 轻度控盘 |
| 2025-11-21 | 8.72 | -4.18% | 0.00 万 | 0.00 万 | 792.63 万 | 2,632.35 万 | -1,839.72 万 | 2.58% | 19.40 | 8.85 | 12.4% | 轻度控盘 |
| 2025-11-20 | 9.10 | -0.44% | 0.00 万 | 124.81 万 | 681.35 万 | 885.40 万 | -328.86 万 | 1.41% | 20.25 | 9.10 | 15.7% | 轻度控盘 |
| 2025-11-19 | 9.14 | -1.72% | 0.00 万 | 347.01 万 | 1,097.73 万 | 1,965.45 万 | -1,214.73 万 | 1.77% | 20.33 | 9.16 | 18.1% | 轻度控盘 |
| 2025-11-18 | 9.30 | -1.59% | 140.31 万 | 1,044.48 万 | 1,419.79 万 | 2,404.28 万 | -1,888.66 万 | 2.11% | 20.69 | 9.32 | 20.0% | 轻度控盘 |
| 2025-11-17 | 9.45 | 0.11% | 143.87 万 | 112.07 万 | 1,126.92 万 | 1,791.71 万 | -633.00 万 | 1.62% | 21.02 | 9.43 | 21.6% | 轻度控盘 |
| 2025-11-14 | 9.44 | 0.43% | 0.00 万 | 0.00 万 | 1,422.74 万 | 1,387.76 万 | 34.98 万 | 1.70% | 21.00 | 9.45 | 23.6% | 轻度控盘 |
| 2025-11-13 | 9.40 | 0.43% | 503.68 万 | 0.00 万 | 1,285.05 万 | 1,558.70 万 | 230.03 万 | 1.56% | 20.91 | 9.38 | 28.9% | 中度控盘 |
| 2025-11-12 | 9.36 | 0.54% | 463.99 万 | 381.30 万 | 2,549.22 万 | 2,022.78 万 | 609.14 万 | 2.30% | 20.82 | 9.34 | 30.9% | 中度控盘 |
| 2025-11-11 | 9.31 | 0.32% | 0.00 万 | 0.00 万 | 2,004.94 万 | 1,775.66 万 | 229.27 万 | 1.53% | 20.71 | 9.29 | 30.8% | 中度控盘 |
| 2025-11-10 | 9.28 | 0.11% | 164.49 万 | 404.43 万 | 1,425.89 万 | 891.78 万 | 294.17 万 | 1.45% | 20.65 | 9.25 | 28.0% | 中度控盘 |
| 2025-11-07 | 9.27 | -0.22% | 154.62 万 | 240.37 万 | 1,390.15 万 | 1,059.25 万 | 245.15 万 | 1.26% | 20.62 | 9.28 | 28.7% | 中度控盘 |
| 2025-11-06 | 9.29 | 0.76% | 230.59 万 | 188.62 万 | 1,719.19 万 | 912.57 万 | 848.58 万 | 1.51% | 20.67 | 9.26 | 29.0% | 中度控盘 |
| 2025-11-05 | 9.22 | 0.44% | 0.00 万 | 504.78 万 | 1,198.54 万 | 1,826.07 万 | -1,132.30 万 | 1.65% | 20.51 | 9.19 | 20.6% | 轻度控盘 |
| 2025-11-04 | 9.18 | 0.22% | 0.00 万 | 224.60 万 | 1,395.05 万 | 871.50 万 | 298.95 万 | 1.45% | 20.42 | 9.17 | 23.5% | 轻度控盘 |
| 2025-11-03 | 9.16 | 1.10% | 107.54 万 | 103.88 万 | 1,301.37 万 | 1,163.70 万 | 141.33 万 | 1.62% | 20.38 | 9.12 | 22.4% | 轻度控盘 |
| 2025-10-31 | 9.06 | 0.67% | 0.00 万 | 0.00 万 | 966.95 万 | 1,533.68 万 | -566.74 万 | 1.63% | 20.16 | 9.06 | 19.0% | 轻度控盘 |
| 2025-10-30 | 9.00 | -1.75% | 212.73 万 | 981.65 万 | 1,962.62 万 | 2,689.05 万 | -1,495.34 万 | 2.20% | 20.02 | 9.06 | 24.6% | 轻度控盘 |
| 2025-10-29 | 9.16 | 0.00% | 138.16 万 | 129.24 万 | 1,335.34 万 | 1,540.74 万 | -196.48 万 | 1.56% | 20.38 | 9.14 | 23.3% | 轻度控盘 |
| 2025-10-28 | 9.16 | 0.11% | 276.86 万 | 223.44 万 | 980.88 万 | 2,061.56 万 | -1,027.26 万 | 1.69% | 20.38 | 9.16 | 20.9% | 轻度控盘 |
| 2025-10-27 | 9.15 | 0.66% | 265.07 万 | 163.50 万 | 1,013.21 万 | 1,417.90 万 | -303.13 万 | 1.65% | 20.36 | 9.13 | 20.5% | 轻度控盘 |
| 2025-10-24 | 9.09 | 0.11% | 0.00 万 | 0.00 万 | 1,395.26 万 | 987.97 万 | 407.29 万 | 1.36% | 20.22 | 9.08 | 24.3% | 轻度控盘 |
| 2025-10-23 | 9.08 | 0.44% | 0.00 万 | 0.00 万 | 401.21 万 | 838.96 万 | -437.75 万 | 1.10% | 20.20 | 9.00 | 15.5% | 轻度控盘 |
| 2025-10-22 | 9.04 | -0.22% | 272.49 万 | 0.00 万 | 1,026.08 万 | 924.70 万 | 373.87 万 | 1.33% | 20.11 | 9.07 | 25.0% | 轻度控盘 |
| 2025-10-21 | 9.06 | 2.26% | 138.73 万 | 134.40 万 | 1,647.84 万 | 2,187.25 万 | -535.08 万 | 1.90% | 20.16 | 8.99 | 25.4% | 中度控盘 |
| 2025-10-20 | 8.86 | 1.14% | 132.75 万 | 132.90 万 | 869.89 万 | 1,075.50 万 | -205.77 万 | 1.13% | 19.71 | 8.84 | 23.9% | 轻度控盘 |
| 2025-10-17 | 8.76 | -0.91% | 95.01 万 | 209.18 万 | 2,003.23 万 | 1,333.76 万 | 555.30 万 | 1.70% | 19.49 | 8.82 | 28.7% | 中度控盘 |
| 2025-10-16 | 8.84 | -1.34% | 0.00 万 | 102.21 万 | 757.09 万 | 883.38 万 | -228.50 万 | 1.29% | 19.67 | 8.88 | 18.5% | 轻度控盘 |
| 2025-10-15 | 8.96 | 1.47% | 111.66 万 | 195.58 万 | 1,441.91 万 | 1,244.07 万 | 113.91 万 | 1.69% | 19.93 | 8.90 | 23.2% | 轻度控盘 |