最新收盘价
8.39
元
↓ -0.15
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-206.91 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 佳士科技 (300193) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.39 | -1.76% | 170.40 万 | 0.00 万 | 772.86 万 | 1,150.17 万 | -206.91 万 | 1.68% | 18.67 | 8.44 | 19.2% | 轻度控盘 |
| 2026-03-25 | 8.54 | 1.18% | 396.11 万 | 400.57 万 | 1,196.68 万 | 1,228.76 万 | -36.54 万 | 1.86% | 19.00 | 8.54 | 23.6% | 轻度控盘 |
| 2026-03-24 | 8.44 | 2.93% | 115.76 万 | 106.50 万 | 1,552.21 万 | 829.36 万 | 732.10 万 | 2.25% | 18.78 | 8.32 | 21.5% | 轻度控盘 |
| 2026-03-23 | 8.20 | -6.61% | 146.97 万 | 0.00 万 | 2,569.47 万 | 2,376.14 万 | 340.31 万 | 3.94% | 18.24 | 8.37 | 20.4% | 轻度控盘 |
| 2026-03-20 | 8.78 | -2.98% | 0.00 万 | 0.00 万 | 1,840.02 万 | 2,760.43 万 | -920.42 万 | 2.99% | 19.53 | 8.92 | 18.9% | 轻度控盘 |
| 2026-03-19 | 9.05 | -3.72% | 0.00 万 | 206.44 万 | 1,641.57 万 | 1,879.76 万 | -444.64 万 | 2.45% | 20.13 | 9.15 | 19.3% | 轻度控盘 |
| 2026-03-18 | 9.40 | 1.08% | 248.91 万 | 0.00 万 | 1,165.67 万 | 1,457.79 万 | -43.21 万 | 1.81% | 20.91 | 9.34 | 20.8% | 轻度控盘 |
| 2026-03-17 | 9.30 | -1.69% | 148.61 万 | 107.82 万 | 1,526.80 万 | 2,054.05 万 | -486.47 万 | 2.73% | 20.69 | 9.48 | 18.8% | 轻度控盘 |
| 2026-03-16 | 9.46 | -0.11% | 0.00 万 | 133.67 万 | 1,820.99 万 | 1,917.33 万 | -230.01 万 | 2.22% | 21.05 | 9.41 | 22.0% | 轻度控盘 |
| 2026-03-13 | 9.47 | -0.73% | 127.85 万 | 122.65 万 | 2,113.25 万 | 2,390.28 万 | -271.82 万 | 2.53% | 21.07 | 9.59 | 22.8% | 轻度控盘 |
| 2026-03-12 | 9.54 | -2.65% | 137.84 万 | 266.95 万 | 2,437.84 万 | 4,464.87 万 | -2,156.13 万 | 3.13% | 21.22 | 9.62 | 22.5% | 轻度控盘 |
| 2026-03-11 | 9.80 | -0.81% | 223.02 万 | 642.68 万 | 3,100.49 万 | 4,441.71 万 | -1,760.88 万 | 3.52% | 21.80 | 9.83 | 23.9% | 轻度控盘 |
| 2026-03-10 | 9.88 | 1.23% | 211.28 万 | 294.09 万 | 3,106.35 万 | 3,061.28 万 | -37.74 万 | 2.99% | 21.98 | 9.88 | 26.2% | 中度控盘 |
| 2026-03-09 | 9.76 | -1.41% | 577.48 万 | 998.41 万 | 3,134.11 万 | 3,316.02 万 | -602.84 万 | 4.05% | 21.71 | 9.69 | 24.1% | 轻度控盘 |
| 2026-03-06 | 9.90 | 1.23% | 1,297.77 万 | 768.14 万 | 4,966.72 万 | 5,015.16 万 | 481.19 万 | 5.80% | 22.03 | 9.91 | 25.9% | 中度控盘 |
| 2026-03-05 | 9.78 | 9.03% | 1,839.88 万 | 1,185.06 万 | 7,526.10 万 | 6,539.73 万 | 1,641.20 万 | 8.34% | 21.76 | 9.64 | 26.2% | 中度控盘 |
| 2026-03-04 | 8.97 | -1.21% | 219.72 万 | 178.29 万 | 1,881.81 万 | 2,295.09 万 | -371.86 万 | 2.37% | 19.96 | 9.03 | 22.9% | 轻度控盘 |
| 2026-03-03 | 9.08 | -3.92% | 147.81 万 | 688.90 万 | 2,655.60 万 | 4,524.17 万 | -2,409.66 万 | 3.48% | 20.20 | 9.30 | 21.2% | 轻度控盘 |
| 2026-03-02 | 9.45 | -3.28% | 100.49 万 | 936.96 万 | 2,256.65 万 | 2,853.85 万 | -1,433.67 万 | 3.27% | 21.02 | 9.52 | 21.4% | 轻度控盘 |
| 2026-02-27 | 9.77 | -1.01% | 209.70 万 | 1,308.67 万 | 2,091.31 万 | 3,830.53 万 | -2,838.19 万 | 2.87% | 21.74 | 9.75 | 23.2% | 轻度控盘 |
| 2026-02-26 | 9.87 | 1.23% | 1,249.76 万 | 676.93 万 | 4,943.53 万 | 3,466.18 万 | 2,050.18 万 | 4.18% | 21.96 | 9.77 | 33.0% | 中度控盘 |
| 2026-02-25 | 9.75 | 0.31% | 259.70 万 | 520.49 万 | 2,787.23 万 | 3,357.86 万 | -831.42 万 | 2.60% | 21.69 | 9.72 | 28.2% | 中度控盘 |
| 2026-02-24 | 9.72 | 3.08% | 936.95 万 | 545.25 万 | 4,307.95 万 | 4,238.92 万 | 460.74 万 | 3.83% | 21.62 | 9.65 | 29.5% | 中度控盘 |
| 2026-02-13 | 9.43 | -0.95% | 190.60 万 | 0.00 万 | 1,964.01 万 | 1,895.57 万 | 259.04 万 | 2.08% | 20.98 | 9.52 | 23.9% | 轻度控盘 |
| 2026-02-12 | 9.52 | -0.94% | 0.00 万 | 830.06 万 | 1,697.29 万 | 2,681.29 万 | -1,814.06 万 | 2.51% | 21.18 | 9.58 | 18.9% | 轻度控盘 |
| 2026-02-11 | 9.61 | -1.23% | 338.18 万 | 996.65 万 | 2,063.86 万 | 4,690.74 万 | -3,285.34 万 | 3.31% | 21.38 | 9.68 | 21.1% | 轻度控盘 |
| 2026-02-10 | 9.73 | -1.62% | 970.63 万 | 1,427.50 万 | 2,575.83 万 | 4,125.50 万 | -2,006.55 万 | 3.92% | 21.65 | 9.78 | 25.0% | 轻度控盘 |
| 2026-02-09 | 9.89 | 2.70% | 2,060.80 万 | 807.72 万 | 6,839.13 万 | 5,697.29 万 | 2,394.92 万 | 6.33% | 22.00 | 9.84 | 31.2% | 中度控盘 |
| 2026-02-06 | 9.63 | 1.58% | 1,178.76 万 | 1,388.14 万 | 7,608.39 万 | 7,099.47 万 | 299.55 万 | 6.07% | 21.42 | 9.68 | 33.1% | 中度控盘 |
| 2026-02-05 | 9.48 | -2.67% | 101.00 万 | 629.28 万 | 3,723.92 万 | 4,542.94 万 | -1,347.31 万 | 3.92% | 21.09 | 9.56 | 26.1% | 中度控盘 |
| 2026-02-04 | 9.74 | 3.07% | 2,605.49 万 | 593.95 万 | 7,275.37 万 | 4,936.86 万 | 4,350.05 万 | 5.39% | 21.67 | 9.59 | 37.2% | 中度控盘 |
| 2026-02-03 | 9.45 | 1.94% | 0.00 万 | 0.00 万 | 1,813.97 万 | 1,870.35 万 | -56.38 万 | 2.01% | 21.02 | 9.44 | 22.6% | 轻度控盘 |
| 2026-02-02 | 9.27 | -0.43% | 656.56 万 | 497.21 万 | 2,265.90 万 | 2,218.74 万 | 206.51 万 | 2.60% | 20.62 | 9.40 | 25.1% | 中度控盘 |
| 2026-01-30 | 9.31 | 0.98% | 0.00 万 | 30.28 万 | 1,210.36 万 | 1,745.43 万 | -565.35 万 | 2.15% | 20.71 | 9.24 | 17.4% | 轻度控盘 |
| 2026-01-29 | 9.22 | -1.28% | 0.00 万 | 239.59 万 | 1,756.57 万 | 2,599.14 万 | -1,082.16 万 | 2.23% | 20.51 | 9.28 | 21.4% | 轻度控盘 |
| 2026-01-28 | 9.34 | -1.27% | 233.84 万 | 493.34 万 | 1,297.77 万 | 1,520.30 万 | -482.03 万 | 1.77% | 20.78 | 9.39 | 22.4% | 轻度控盘 |
| 2026-01-27 | 9.46 | 0.42% | 437.00 万 | 884.85 万 | 2,130.88 万 | 2,799.20 万 | -1,116.17 万 | 2.57% | 21.05 | 9.36 | 25.7% | 中度控盘 |