最新收盘价
3.94
元
↓ -0.04
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-85.82 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 福安药业 (300194) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.94 | -1.01% | 198.72 万 | 0.00 万 | 1,256.65 万 | 1,541.19 万 | -85.82 万 | 1.33% | 21.14 | 3.97 | 30.4% | 中度控盘 |
| 2026-03-25 | 3.98 | 0.76% | 464.33 万 | 714.30 万 | 1,433.60 万 | 2,077.03 万 | -893.40 万 | 1.61% | 21.36 | 3.97 | 30.3% | 中度控盘 |
| 2026-03-24 | 3.95 | 3.67% | 107.43 万 | 467.10 万 | 1,419.68 万 | 1,390.39 万 | -330.37 万 | 1.57% | 21.20 | 3.89 | 27.8% | 中度控盘 |
| 2026-03-23 | 3.81 | -6.62% | 0.00 万 | 804.46 万 | 1,524.03 万 | 2,830.02 万 | -2,110.44 万 | 2.41% | 20.45 | 3.91 | 23.7% | 轻度控盘 |
| 2026-03-20 | 4.08 | -1.69% | 133.13 万 | 123.00 万 | 1,435.28 万 | 1,645.65 万 | -200.24 万 | 1.29% | 21.90 | 4.14 | 32.3% | 中度控盘 |
| 2026-03-19 | 4.15 | -2.35% | 252.00 万 | 826.04 万 | 1,643.95 万 | 2,085.14 万 | -1,015.23 万 | 1.60% | 22.27 | 4.19 | 32.7% | 中度控盘 |
| 2026-03-18 | 4.25 | -0.23% | 114.61 万 | 452.94 万 | 1,614.90 万 | 1,478.83 万 | -202.27 万 | 1.23% | 22.81 | 4.24 | 36.7% | 中度控盘 |
| 2026-03-17 | 4.26 | -0.47% | 319.52 万 | 577.89 万 | 2,043.68 万 | 2,305.56 万 | -520.26 万 | 1.42% | 22.86 | 4.29 | 39.1% | 中度控盘 |
| 2026-03-16 | 4.28 | 0.23% | 112.63 万 | 127.80 万 | 1,765.21 万 | 1,372.10 万 | 377.94 万 | 1.04% | 22.97 | 4.27 | 39.7% | 中度控盘 |
| 2026-03-13 | 4.27 | 0.00% | 258.00 万 | 462.43 万 | 1,431.71 万 | 1,893.60 万 | -666.32 万 | 1.35% | 22.92 | 4.29 | 31.8% | 中度控盘 |
| 2026-03-12 | 4.27 | -0.47% | 240.74 万 | 0.00 万 | 1,089.52 万 | 1,658.61 万 | -328.35 万 | 1.09% | 22.92 | 4.28 | 32.6% | 中度控盘 |
| 2026-03-11 | 4.29 | -0.69% | 0.00 万 | 505.71 万 | 1,602.89 万 | 2,177.89 万 | -1,080.70 万 | 1.24% | 23.02 | 4.29 | 34.3% | 中度控盘 |
| 2026-03-10 | 4.32 | 0.70% | 370.77 万 | 1,037.10 万 | 2,039.72 万 | 2,008.79 万 | -635.40 万 | 1.41% | 23.18 | 4.32 | 39.8% | 中度控盘 |
| 2026-03-09 | 4.29 | -0.46% | 107.12 万 | 0.00 万 | 2,284.07 万 | 2,231.50 万 | 159.69 万 | 1.46% | 23.02 | 4.28 | 38.8% | 中度控盘 |
| 2026-03-06 | 4.31 | 1.65% | 386.40 万 | 379.95 万 | 1,737.26 万 | 1,885.52 万 | -141.81 万 | 1.37% | 23.13 | 4.29 | 36.9% | 中度控盘 |
| 2026-03-05 | 4.24 | 1.44% | 245.96 万 | 0.00 万 | 1,395.93 万 | 1,396.96 万 | 244.93 万 | 1.07% | 22.75 | 4.24 | 36.3% | 中度控盘 |
| 2026-03-04 | 4.18 | -1.42% | 352.24 万 | 626.14 万 | 1,916.92 万 | 2,526.60 万 | -883.58 万 | 1.80% | 22.43 | 4.19 | 32.6% | 中度控盘 |
| 2026-03-03 | 4.24 | -2.30% | 0.00 万 | 908.79 万 | 2,817.23 万 | 3,823.23 万 | -1,914.80 万 | 2.14% | 22.75 | 4.31 | 34.0% | 中度控盘 |
| 2026-03-02 | 4.34 | -2.69% | 108.62 万 | 768.65 万 | 2,891.15 万 | 3,862.43 万 | -1,631.31 万 | 2.21% | 23.29 | 4.37 | 34.0% | 中度控盘 |
| 2026-02-27 | 4.46 | 0.45% | 480.30 万 | 699.48 万 | 1,917.13 万 | 2,303.10 万 | -605.14 万 | 1.32% | 23.94 | 4.45 | 41.1% | 完全控盘 |
| 2026-02-26 | 4.44 | -0.45% | 101.10 万 | 133.20 万 | 1,323.50 万 | 1,980.76 万 | -689.37 万 | 1.17% | 23.83 | 4.45 | 34.2% | 中度控盘 |
| 2026-02-25 | 4.46 | 1.13% | 1,319.13 万 | 373.49 万 | 2,942.22 万 | 3,692.50 万 | 195.37 万 | 1.89% | 23.94 | 4.45 | 46.6% | 完全控盘 |
| 2026-02-24 | 4.41 | 1.15% | 370.02 万 | 253.34 万 | 1,589.76 万 | 1,455.40 万 | 251.04 万 | 1.04% | 23.67 | 4.40 | 40.7% | 完全控盘 |
| 2026-02-13 | 4.36 | -0.91% | 0.00 万 | 463.93 万 | 1,496.55 万 | 1,740.47 万 | -707.85 万 | 1.12% | 23.40 | 4.39 | 33.7% | 中度控盘 |
| 2026-02-12 | 4.40 | -1.12% | 0.00 万 | 943.64 万 | 2,183.17 万 | 2,540.57 万 | -1,301.04 万 | 1.49% | 23.61 | 4.42 | 36.0% | 中度控盘 |
| 2026-02-11 | 4.45 | -0.22% | 522.81 万 | 623.35 万 | 1,832.20 万 | 2,193.42 万 | -461.75 万 | 1.39% | 23.88 | 4.46 | 39.2% | 中度控盘 |
| 2026-02-10 | 4.46 | -0.45% | 264.16 万 | 1,009.86 万 | 2,301.59 万 | 2,029.57 万 | -473.68 万 | 1.50% | 23.94 | 4.47 | 39.7% | 中度控盘 |
| 2026-02-09 | 4.48 | 0.67% | 133.80 万 | 914.37 万 | 2,450.18 万 | 2,324.95 万 | -655.34 万 | 1.47% | 24.04 | 4.47 | 39.7% | 中度控盘 |
| 2026-02-06 | 4.45 | 0.45% | 1,017.42 万 | 1,321.74 万 | 2,392.93 万 | 2,866.92 万 | -778.31 万 | 1.82% | 23.88 | 4.47 | 41.8% | 完全控盘 |
| 2026-02-05 | 4.43 | -1.12% | 242.69 万 | 721.74 万 | 1,648.54 万 | 2,093.71 万 | -924.22 万 | 1.28% | 23.77 | 4.45 | 36.9% | 中度控盘 |
| 2026-02-04 | 4.48 | 1.13% | 866.90 万 | 344.12 万 | 2,485.84 万 | 2,373.62 万 | 635.00 万 | 1.63% | 24.04 | 4.45 | 43.3% | 完全控盘 |
| 2026-02-03 | 4.43 | 1.37% | 466.51 万 | 366.68 万 | 1,972.85 万 | 2,355.00 万 | -282.33 万 | 1.40% | 23.77 | 4.41 | 38.8% | 中度控盘 |
| 2026-02-02 | 4.37 | -2.67% | 351.81 万 | 1,167.59 万 | 2,728.37 万 | 3,552.87 万 | -1,640.27 万 | 2.41% | 23.45 | 4.43 | 32.8% | 中度控盘 |
| 2026-01-30 | 4.49 | -0.66% | 467.17 万 | 828.53 万 | 2,920.69 万 | 3,298.53 万 | -739.20 万 | 2.03% | 24.10 | 4.51 | 37.4% | 中度控盘 |
| 2026-01-29 | 4.52 | -1.31% | 1,203.28 万 | 3,957.27 万 | 3,995.85 万 | 4,032.28 万 | -2,790.42 万 | 3.22% | 24.26 | 4.53 | 36.8% | 中度控盘 |
| 2026-01-28 | 4.58 | -1.93% | 494.18 万 | 3,415.07 万 | 4,661.65 万 | 4,496.30 万 | -2,755.54 万 | 3.41% | 24.58 | 4.60 | 36.4% | 中度控盘 |
| 2026-01-27 | 4.67 | -1.48% | 2,626.61 万 | 3,821.96 万 | 6,483.66 万 | 7,208.44 万 | -1,920.12 万 | 5.15% | 25.06 | 4.63 | 40.5% | 完全控盘 |