最新收盘价
7.91
元
↓ -0.24
(-2.94%)
当日涨跌幅
-2.94%
今日变动
📉 下跌
主力净流入
-375.59 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 长荣股份 (300195) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.91 | -2.94% | 459.15 万 | 558.86 万 | 2,014.96 万 | 2,290.84 万 | -375.59 万 | 5.12% | 377.70 | 7.90 | 20.8% | 轻度控盘 |
| 2025-12-16 | 8.15 | -2.28% | 266.11 万 | 980.79 万 | 2,485.88 万 | 2,071.77 万 | -300.57 万 | 5.09% | 389.16 | 8.19 | 22.0% | 轻度控盘 |
| 2025-12-15 | 8.34 | 6.38% | 1,152.41 万 | 541.68 万 | 5,528.87 万 | 3,298.54 万 | 2,841.06 万 | 8.91% | 398.24 | 8.28 | 25.7% | 中度控盘 |
| 2025-12-12 | 7.84 | 2.35% | 0.00 万 | 139.92 万 | 2,088.04 万 | 1,413.05 万 | 535.06 万 | 3.60% | 374.36 | 7.88 | 21.6% | 轻度控盘 |
| 2025-12-11 | 7.66 | -2.05% | 336.69 万 | 465.77 万 | 788.43 万 | 968.90 万 | -309.55 万 | 2.60% | 365.77 | 7.73 | 18.6% | 轻度控盘 |
| 2025-12-10 | 7.82 | -1.64% | 0.00 万 | 111.45 万 | 940.61 万 | 1,229.13 万 | -399.97 万 | 2.48% | 373.41 | 7.84 | 18.0% | 轻度控盘 |
| 2025-12-09 | 7.95 | -1.85% | 259.13 万 | 234.85 万 | 1,138.17 万 | 1,348.87 万 | -186.42 万 | 2.59% | 379.61 | 7.97 | 20.9% | 轻度控盘 |
| 2025-12-08 | 8.10 | -0.12% | 352.91 万 | 288.24 万 | 1,222.78 万 | 969.81 万 | 317.64 万 | 2.61% | 386.78 | 8.13 | 21.5% | 轻度控盘 |
| 2025-12-05 | 8.11 | 1.76% | 57.47 万 | 812.02 万 | 834.22 万 | 1,033.18 万 | -953.51 万 | 2.67% | 387.25 | 8.04 | 16.2% | 轻度控盘 |
| 2025-12-04 | 7.97 | -2.09% | 501.37 万 | 239.10 万 | 1,028.18 万 | 1,760.85 万 | -470.40 万 | 3.43% | 380.57 | 8.01 | 19.6% | 轻度控盘 |
| 2025-12-03 | 8.14 | -1.93% | 106.46 万 | 706.26 万 | 2,983.48 万 | 2,476.93 万 | -93.26 万 | 5.45% | 388.69 | 8.21 | 22.0% | 轻度控盘 |
| 2025-12-02 | 8.30 | 1.97% | 525.57 万 | 803.81 万 | 2,617.83 万 | 1,749.67 万 | 589.93 万 | 5.01% | 396.33 | 8.24 | 23.1% | 轻度控盘 |
| 2025-12-01 | 8.14 | 0.62% | 112.86 万 | 137.59 万 | 1,637.84 万 | 1,470.57 万 | 142.55 万 | 3.57% | 388.69 | 8.17 | 19.4% | 轻度控盘 |
| 2025-11-28 | 8.09 | 0.12% | 0.00 万 | 240.60 万 | 1,330.37 万 | 748.51 万 | 341.27 万 | 2.42% | 386.30 | 8.06 | 20.1% | 轻度控盘 |
| 2025-11-27 | 8.08 | 1.13% | 0.00 万 | 0.00 万 | 837.99 万 | 1,076.54 万 | -238.55 万 | 2.51% | 385.82 | 8.08 | 15.8% | 轻度控盘 |
| 2025-11-26 | 7.99 | -2.92% | 123.75 万 | 191.45 万 | 945.48 万 | 2,034.45 万 | -1,156.67 万 | 3.32% | 381.52 | 8.12 | 16.4% | 轻度控盘 |
| 2025-11-25 | 8.23 | 1.98% | 215.21 万 | 269.57 万 | 1,734.43 万 | 1,509.60 万 | 170.47 万 | 3.59% | 392.98 | 8.25 | 21.4% | 轻度控盘 |
| 2025-11-24 | 8.07 | 1.51% | 854.81 万 | 253.03 万 | 1,385.98 万 | 1,548.06 万 | 439.69 万 | 4.15% | 385.34 | 8.00 | 21.5% | 轻度控盘 |
| 2025-11-21 | 7.95 | -7.77% | 444.28 万 | 1,944.35 万 | 3,579.04 万 | 3,891.39 万 | -1,812.42 万 | 7.70% | 379.61 | 8.16 | 21.3% | 轻度控盘 |
| 2025-11-20 | 8.62 | -1.37% | 632.84 万 | 680.85 万 | 1,726.05 万 | 2,836.69 万 | -1,158.65 万 | 4.42% | 411.61 | 8.68 | 20.5% | 轻度控盘 |
| 2025-11-19 | 8.74 | 0.11% | 282.52 万 | 359.93 万 | 2,867.12 万 | 2,087.58 万 | 702.14 万 | 4.58% | 417.34 | 8.76 | 23.2% | 轻度控盘 |
| 2025-11-18 | 8.73 | -2.57% | 582.40 万 | 1,043.80 万 | 1,600.44 万 | 3,101.75 万 | -1,962.71 万 | 4.79% | 416.86 | 8.77 | 19.2% | 轻度控盘 |
| 2025-11-17 | 8.96 | 0.11% | 357.81 万 | 835.12 万 | 2,276.53 万 | 3,197.42 万 | -1,398.21 万 | 4.79% | 427.84 | 8.94 | 21.6% | 轻度控盘 |
| 2025-11-14 | 8.95 | 0.67% | 826.19 万 | 663.45 万 | 4,300.44 万 | 3,309.48 万 | 1,153.70 万 | 6.58% | 427.36 | 9.04 | 25.4% | 中度控盘 |
| 2025-11-13 | 8.89 | 2.07% | 422.31 万 | 245.93 万 | 2,818.46 万 | 2,504.75 万 | 490.09 万 | 4.78% | 424.50 | 8.87 | 23.1% | 轻度控盘 |
| 2025-11-12 | 8.71 | -1.47% | 627.79 万 | 456.57 万 | 2,139.18 万 | 4,407.15 万 | -2,096.76 万 | 5.49% | 415.90 | 8.73 | 20.7% | 轻度控盘 |
| 2025-11-11 | 8.84 | -1.12% | 336.21 万 | 1,242.01 万 | 3,062.99 万 | 3,871.77 万 | -1,714.57 万 | 5.98% | 422.11 | 8.89 | 21.6% | 轻度控盘 |
| 2025-11-10 | 8.94 | 2.64% | 530.44 万 | 1,324.27 万 | 5,805.57 万 | 3,566.76 万 | 1,444.98 万 | 7.65% | 426.89 | 8.92 | 26.9% | 中度控盘 |
| 2025-11-07 | 8.71 | -1.69% | 0.00 万 | 458.94 万 | 4,506.29 万 | 6,460.85 万 | -2,413.50 万 | 8.89% | 415.90 | 8.81 | 21.8% | 轻度控盘 |
| 2025-11-06 | 8.86 | 2.43% | 776.74 万 | 773.32 万 | 7,897.96 万 | 6,540.53 万 | 1,360.86 万 | 11.99% | 423.07 | 8.81 | 27.1% | 中度控盘 |
| 2025-11-05 | 8.65 | 5.10% | 2,833.86 万 | 1,222.06 万 | 9,250.39 万 | 5,694.84 万 | 5,167.35 万 | 12.99% | 413.04 | 8.48 | 30.7% | 中度控盘 |
| 2025-11-04 | 8.23 | 1.73% | 750.44 万 | 522.89 万 | 3,616.78 万 | 2,042.49 万 | 1,801.84 万 | 5.24% | 392.98 | 8.13 | 28.8% | 中度控盘 |
| 2025-11-03 | 8.09 | 0.62% | 162.20 万 | 121.71 万 | 1,070.48 万 | 1,562.51 万 | -451.54 万 | 2.64% | 386.30 | 8.09 | 19.7% | 轻度控盘 |
| 2025-10-31 | 8.04 | 1.77% | 455.96 万 | 120.60 万 | 1,428.66 万 | 1,403.93 万 | 360.09 万 | 2.74% | 383.91 | 8.02 | 23.8% | 轻度控盘 |
| 2025-10-30 | 7.90 | -0.63% | 0.00 万 | 0.00 万 | 876.13 万 | 969.59 万 | -93.46 万 | 2.62% | 377.23 | 7.95 | 15.7% | 轻度控盘 |
| 2025-10-29 | 7.95 | -1.36% | 0.00 万 | 389.06 万 | 1,298.67 万 | 1,637.05 万 | -727.44 万 | 3.63% | 379.61 | 7.97 | 16.9% | 轻度控盘 |
| 2025-10-28 | 8.06 | -0.37% | 135.58 万 | 354.29 万 | 1,086.36 万 | 1,398.72 万 | -531.07 万 | 2.98% | 384.87 | 8.08 | 18.3% | 轻度控盘 |
| 2025-10-27 | 8.09 | 0.62% | 174.68 万 | 101.13 万 | 1,506.90 万 | 1,796.43 万 | -215.97 万 | 3.21% | 386.30 | 8.08 | 20.2% | 轻度控盘 |
| 2025-10-24 | 8.04 | 1.26% | 0.00 万 | 0.00 万 | 1,664.13 万 | 1,922.19 万 | -258.06 万 | 3.56% | 383.91 | 8.01 | 19.2% | 轻度控盘 |
| 2025-10-23 | 7.94 | 0.63% | 117.90 万 | 0.00 万 | 685.57 万 | 829.51 万 | -26.04 万 | 2.60% | 379.14 | 7.85 | 16.4% | 轻度控盘 |
| 2025-10-22 | 7.89 | 1.15% | 155.44 万 | 212.71 万 | 1,501.35 万 | 1,356.59 万 | 87.49 万 | 3.17% | 376.75 | 7.87 | 21.7% | 轻度控盘 |
| 2025-10-21 | 7.80 | 3.17% | 0.00 万 | 0.00 万 | 1,576.42 万 | 1,398.69 万 | 177.73 万 | 3.14% | 372.45 | 7.70 | 21.2% | 轻度控盘 |
| 2025-10-20 | 7.56 | 3.42% | 108.69 万 | 130.66 万 | 1,639.41 万 | 1,339.69 万 | 277.75 万 | 3.40% | 360.99 | 7.52 | 21.3% | 轻度控盘 |