最新收盘价
1.83
元
↓ -0.01
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-806.90 万
资金动向
💸 资金流出
机构参与度
35.9%
控盘程度
中度控盘
📈 节能铁汉 (300197) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 1.83 | -0.54% | 0.00 万 | 0.00 万 | 2,634.64 万 | 3,441.54 万 | -806.90 万 | 1.37% | -4.64 | 1.83 | 35.9% | 中度控盘 |
| 2025-12-12 | 1.84 | -1.60% | 0.00 万 | 0.00 万 | 2,544.61 万 | 3,462.92 万 | -918.30 万 | 1.37% | -4.66 | 1.86 | 35.8% | 中度控盘 |
| 2025-12-11 | 1.87 | -2.60% | 0.00 万 | 0.00 万 | 5,286.23 万 | 6,563.71 万 | -1,277.48 万 | 2.46% | -4.74 | 1.93 | 38.4% | 中度控盘 |
| 2025-12-10 | 1.92 | 2.13% | 0.00 万 | 0.00 万 | 3,861.03 万 | 3,441.98 万 | 419.05 万 | 1.55% | -4.86 | 1.89 | 41.0% | 完全控盘 |
| 2025-12-09 | 1.88 | -1.05% | 0.00 万 | 0.00 万 | 2,454.98 万 | 2,250.70 万 | 204.28 万 | 1.13% | -4.76 | 1.88 | 37.7% | 中度控盘 |
| 2025-12-08 | 1.90 | -0.52% | 0.00 万 | 0.00 万 | 2,328.53 万 | 3,492.18 万 | -1,163.65 万 | 1.37% | -4.81 | 1.91 | 33.0% | 中度控盘 |
| 2025-12-05 | 1.91 | 2.69% | 0.00 万 | 0.00 万 | 3,043.79 万 | 3,088.38 万 | -44.60 万 | 1.37% | -4.84 | 1.88 | 38.8% | 中度控盘 |
| 2025-12-04 | 1.86 | -2.11% | 0.00 万 | 0.00 万 | 3,157.84 万 | 4,828.22 万 | -1,670.37 万 | 1.62% | -4.71 | 1.87 | 36.4% | 中度控盘 |
| 2025-12-03 | 1.90 | -2.56% | 0.00 万 | 0.00 万 | 4,372.87 万 | 5,514.05 万 | -1,141.18 万 | 1.94% | -4.81 | 1.92 | 39.1% | 中度控盘 |
| 2025-12-02 | 1.95 | -1.02% | 0.00 万 | 0.00 万 | 3,098.06 万 | 3,649.85 万 | -551.78 万 | 1.38% | -4.94 | 1.95 | 38.4% | 中度控盘 |
| 2025-12-01 | 1.97 | -1.50% | 0.00 万 | 0.00 万 | 5,083.60 万 | 8,473.56 万 | -3,389.96 万 | 2.24% | -4.99 | 1.98 | 39.0% | 中度控盘 |
| 2025-11-28 | 2.00 | 1.01% | 0.00 万 | 0.00 万 | 3,608.50 万 | 5,097.33 万 | -1,488.83 万 | 1.62% | -5.07 | 1.97 | 39.3% | 中度控盘 |
| 2025-11-27 | 1.98 | -0.50% | 0.00 万 | 0.00 万 | 3,436.19 万 | 4,327.15 万 | -890.97 万 | 1.29% | -5.02 | 1.99 | 43.3% | 完全控盘 |
| 2025-11-26 | 1.99 | -0.50% | 0.00 万 | 0.00 万 | 3,582.92 万 | 3,988.29 万 | -405.37 万 | 1.34% | -5.04 | 2.01 | 42.4% | 完全控盘 |
| 2025-11-25 | 2.00 | 0.50% | 0.00 万 | 0.00 万 | 2,853.38 万 | 3,267.14 万 | -413.76 万 | 1.15% | -5.07 | 1.99 | 40.0% | 完全控盘 |
| 2025-11-24 | 1.99 | 1.02% | 0.00 万 | 0.00 万 | 2,743.08 万 | 3,117.05 万 | -373.98 万 | 1.23% | -5.04 | 1.97 | 37.8% | 中度控盘 |
| 2025-11-21 | 1.97 | -4.37% | 0.00 万 | 0.00 万 | 5,157.88 万 | 6,588.08 万 | -1,430.21 万 | 2.42% | -4.99 | 2.00 | 35.5% | 中度控盘 |
| 2025-11-20 | 2.06 | -0.48% | 0.00 万 | 0.00 万 | 3,433.79 万 | 3,428.19 万 | 5.60 万 | 1.40% | -5.22 | 2.06 | 37.1% | 中度控盘 |
| 2025-11-19 | 2.07 | -2.36% | 0.00 万 | 0.00 万 | 2,551.77 万 | 3,867.58 万 | -1,315.80 万 | 1.60% | -5.24 | 2.08 | 30.1% | 中度控盘 |
| 2025-11-18 | 2.12 | -3.64% | 0.00 万 | 0.00 万 | 4,634.59 万 | 5,135.31 万 | -500.72 万 | 2.36% | -5.37 | 2.13 | 34.3% | 中度控盘 |
| 2025-11-17 | 2.20 | 1.38% | 0.00 万 | 0.00 万 | 5,012.34 万 | 5,324.98 万 | -312.64 万 | 1.90% | -5.57 | 2.18 | 39.3% | 中度控盘 |
| 2025-11-14 | 2.17 | 1.40% | 0.00 万 | 0.00 万 | 6,120.32 万 | 5,774.29 万 | 346.03 万 | 2.33% | -5.50 | 2.17 | 38.8% | 中度控盘 |
| 2025-11-13 | 2.14 | 1.42% | 0.00 万 | 0.00 万 | 3,172.23 万 | 3,736.53 万 | -564.30 万 | 1.57% | -5.42 | 2.13 | 34.1% | 中度控盘 |
| 2025-11-12 | 2.11 | -1.40% | 0.00 万 | 0.00 万 | 3,677.29 万 | 3,995.83 万 | -318.55 万 | 1.64% | -5.34 | 2.12 | 36.6% | 中度控盘 |
| 2025-11-11 | 2.14 | 2.39% | 0.00 万 | 0.00 万 | 6,028.76 万 | 5,974.24 万 | 54.53 万 | 2.51% | -5.42 | 2.13 | 38.0% | 中度控盘 |
| 2025-11-10 | 2.09 | 0.97% | 0.00 万 | 0.00 万 | 2,987.10 万 | 2,788.38 万 | 198.71 万 | 1.25% | -5.29 | 2.09 | 37.5% | 中度控盘 |
| 2025-11-07 | 2.07 | 0.00% | 0.00 万 | 0.00 万 | 2,621.66 万 | 2,935.41 万 | -313.75 万 | 1.09% | -5.24 | 2.07 | 37.1% | 中度控盘 |
| 2025-11-06 | 2.07 | -1.90% | 0.00 万 | 0.00 万 | 2,763.23 万 | 3,427.26 万 | -664.04 万 | 1.59% | -5.24 | 2.07 | 32.1% | 中度控盘 |
| 2025-11-05 | 2.11 | 1.44% | 0.00 万 | 0.00 万 | 3,621.28 万 | 3,897.21 万 | -275.93 万 | 1.73% | -5.34 | 2.10 | 36.0% | 中度控盘 |
| 2025-11-04 | 2.08 | 0.00% | 0.00 万 | 0.00 万 | 4,206.25 万 | 3,878.44 万 | 327.81 万 | 1.60% | -5.27 | 2.08 | 41.1% | 完全控盘 |
| 2025-11-03 | 2.08 | 1.46% | 0.00 万 | 0.00 万 | 4,228.30 万 | 4,583.12 万 | -354.82 万 | 1.69% | -5.27 | 2.07 | 39.7% | 中度控盘 |
| 2025-10-31 | 2.05 | 1.49% | 0.00 万 | 0.00 万 | 2,993.25 万 | 3,070.63 万 | -77.38 万 | 1.29% | -5.19 | 2.05 | 37.5% | 中度控盘 |
| 2025-10-30 | 2.02 | -3.81% | 0.00 万 | 0.00 万 | 5,653.20 万 | 8,419.12 万 | -2,765.91 万 | 2.42% | -5.12 | 2.05 | 37.3% | 中度控盘 |
| 2025-10-29 | 2.10 | -2.78% | 0.00 万 | 0.00 万 | 5,258.87 万 | 8,118.48 万 | -2,859.61 万 | 2.59% | -5.32 | 2.10 | 34.6% | 中度控盘 |
| 2025-10-28 | 2.16 | 0.47% | 0.00 万 | 0.00 万 | 2,260.94 万 | 2,586.03 万 | -325.08 万 | 1.03% | -5.47 | 2.16 | 34.8% | 中度控盘 |
| 2025-10-27 | 2.15 | -0.46% | 0.00 万 | 0.00 万 | 3,605.62 万 | 3,321.91 万 | 283.70 万 | 1.37% | -5.45 | 2.15 | 38.2% | 中度控盘 |
| 2025-10-24 | 2.16 | -2.70% | 0.00 万 | 0.00 万 | 3,769.12 万 | 5,013.52 万 | -1,244.40 万 | 2.18% | -5.47 | 2.17 | 30.1% | 中度控盘 |
| 2025-10-23 | 2.22 | 0.91% | 0.00 万 | 0.00 万 | 7,941.24 万 | 8,477.89 万 | -536.65 万 | 3.58% | -5.62 | 2.23 | 34.4% | 中度控盘 |
| 2025-10-22 | 2.20 | 0.92% | 0.00 万 | 0.00 万 | 2,992.15 万 | 3,491.33 万 | -499.18 万 | 1.45% | -5.57 | 2.20 | 33.6% | 中度控盘 |
| 2025-10-21 | 2.18 | 2.83% | 0.00 万 | 0.00 万 | 4,675.39 万 | 4,522.95 万 | 152.44 万 | 2.04% | -5.52 | 2.16 | 35.7% | 中度控盘 |
| 2025-10-20 | 2.12 | 0.95% | 0.00 万 | 0.00 万 | 2,088.19 万 | 2,418.38 万 | -330.19 万 | 0.96% | -5.37 | 2.11 | 36.0% | 中度控盘 |
| 2025-10-17 | 2.10 | -0.47% | 0.00 万 | 0.00 万 | 3,113.22 万 | 4,621.18 万 | -1,507.96 万 | 1.56% | -5.32 | 2.12 | 35.5% | 中度控盘 |
| 2025-10-16 | 2.11 | -1.86% | 0.00 万 | 0.00 万 | 4,855.08 万 | 5,590.01 万 | -734.94 万 | 1.79% | -5.34 | 2.12 | 41.5% | 完全控盘 |