最新收盘价
2.56
元
↑ 0.02
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-368.84 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 ST纳川 (300198) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.56 | 0.79% | 0.00 万 | 0.00 万 | 1,361.14 万 | 1,729.98 万 | -368.84 万 | 1.74% | -18.28 | 2.58 | 30.3% | 中度控盘 |
| 2025-12-11 | 2.54 | -3.05% | 0.00 万 | 0.00 万 | 1,172.66 万 | 1,967.73 万 | -795.07 万 | 1.74% | -18.14 | 2.59 | 29.0% | 中度控盘 |
| 2025-12-10 | 2.62 | -0.76% | 0.00 万 | 0.00 万 | 1,824.08 万 | 1,614.19 万 | 209.89 万 | 2.07% | -18.71 | 2.59 | 33.0% | 中度控盘 |
| 2025-12-09 | 2.64 | 4.76% | 0.00 万 | 0.00 万 | 3,614.64 万 | 2,741.43 万 | 873.20 万 | 3.62% | -18.85 | 2.62 | 34.3% | 中度控盘 |
| 2025-12-08 | 2.52 | 1.20% | 0.00 万 | 0.00 万 | 1,167.27 万 | 1,271.23 万 | -103.96 万 | 1.72% | -17.99 | 2.52 | 28.2% | 中度控盘 |
| 2025-12-05 | 2.49 | 0.40% | 0.00 万 | 0.00 万 | 1,097.59 万 | 1,603.05 万 | -505.47 万 | 1.62% | -17.78 | 2.46 | 29.0% | 中度控盘 |
| 2025-12-04 | 2.48 | 0.00% | 0.00 万 | 0.00 万 | 1,230.00 万 | 1,115.28 万 | 114.71 万 | 1.54% | -17.71 | 2.49 | 31.4% | 中度控盘 |
| 2025-12-03 | 2.48 | -1.98% | 0.00 万 | 0.00 万 | 1,352.14 万 | 2,006.04 万 | -653.90 万 | 1.73% | -17.71 | 2.49 | 30.6% | 中度控盘 |
| 2025-12-02 | 2.53 | -0.78% | 0.00 万 | 0.00 万 | 1,474.93 万 | 2,523.99 万 | -1,049.05 万 | 2.06% | -18.06 | 2.51 | 30.5% | 中度控盘 |
| 2025-12-01 | 2.55 | -1.92% | 0.00 万 | 0.00 万 | 1,871.64 万 | 3,390.61 万 | -1,518.98 万 | 2.52% | -18.21 | 2.59 | 31.1% | 中度控盘 |
| 2025-11-28 | 2.60 | 1.56% | 0.00 万 | 0.00 万 | 2,316.25 万 | 2,298.02 万 | 18.23 万 | 2.04% | -18.56 | 2.60 | 39.6% | 中度控盘 |
| 2025-11-27 | 2.56 | -3.03% | 0.00 万 | 0.00 万 | 2,119.12 万 | 2,738.89 万 | -619.77 万 | 2.43% | -18.28 | 2.57 | 34.2% | 中度控盘 |
| 2025-11-26 | 2.64 | 6.02% | 0.00 万 | 0.00 万 | 3,946.96 万 | 2,989.60 万 | 957.36 万 | 3.80% | -18.85 | 2.59 | 36.5% | 中度控盘 |
| 2025-11-25 | 2.49 | 2.05% | 0.00 万 | 0.00 万 | 2,152.16 万 | 2,295.22 万 | -143.06 万 | 2.34% | -17.78 | 2.49 | 34.2% | 中度控盘 |
| 2025-11-24 | 2.44 | -1.21% | 0.00 万 | 0.00 万 | 1,997.89 万 | 2,743.68 万 | -745.79 万 | 3.08% | -17.42 | 2.45 | 29.1% | 中度控盘 |
| 2025-11-21 | 2.47 | -5.00% | 0.00 万 | 0.00 万 | 3,695.80 万 | 4,843.39 万 | -1,147.59 万 | 4.51% | -17.64 | 2.58 | 31.6% | 中度控盘 |
| 2025-11-20 | 2.60 | 0.39% | 0.00 万 | 0.00 万 | 4,708.20 万 | 4,601.81 万 | 106.39 万 | 4.92% | -18.56 | 2.60 | 33.8% | 中度控盘 |
| 2025-11-19 | 2.59 | -5.47% | 0.00 万 | 0.00 万 | 3,516.78 万 | 4,961.09 万 | -1,444.31 万 | 5.08% | -18.49 | 2.64 | 28.9% | 中度控盘 |
| 2025-11-18 | 2.74 | -7.43% | 0.00 万 | 0.00 万 | 6,173.59 万 | 9,102.67 万 | -2,929.08 万 | 7.67% | -19.56 | 2.82 | 31.2% | 中度控盘 |
| 2025-11-17 | 2.96 | 11.70% | 0.00 万 | 0.00 万 | 8,746.35 万 | 8,675.98 万 | 70.38 万 | 7.81% | -21.13 | 2.82 | 38.3% | 中度控盘 |
| 2025-11-14 | 2.65 | 1.92% | 0.00 万 | 0.00 万 | 5,377.97 万 | 5,139.88 万 | 238.09 万 | 5.33% | -18.92 | 2.66 | 37.3% | 中度控盘 |
| 2025-11-13 | 2.60 | 4.00% | 0.00 万 | 0.00 万 | 6,831.48 万 | 6,585.66 万 | 245.82 万 | 5.78% | -18.56 | 2.59 | 42.0% | 完全控盘 |
| 2025-11-12 | 2.50 | 0.40% | 0.00 万 | 0.00 万 | 4,200.52 万 | 4,499.31 万 | -298.78 万 | 4.34% | -17.85 | 2.51 | 38.6% | 中度控盘 |
| 2025-11-11 | 2.49 | 4.62% | 0.00 万 | 0.00 万 | 7,385.63 万 | 6,392.60 万 | 993.03 万 | 6.17% | -17.78 | 2.49 | 42.9% | 完全控盘 |
| 2025-11-10 | 2.38 | 2.59% | 0.00 万 | 0.00 万 | 2,614.73 万 | 2,436.90 万 | 177.82 万 | 2.41% | -16.99 | 2.35 | 40.4% | 完全控盘 |
| 2025-11-07 | 2.32 | 1.31% | 0.00 万 | 0.00 万 | 1,300.74 万 | 1,887.29 万 | -586.56 万 | 1.66% | -16.56 | 2.31 | 33.7% | 中度控盘 |
| 2025-11-06 | 2.29 | -0.87% | 0.00 万 | 0.00 万 | 1,162.02 万 | 1,560.64 万 | -398.62 万 | 1.56% | -16.35 | 2.29 | 34.3% | 中度控盘 |
| 2025-11-05 | 2.31 | -0.43% | 0.00 万 | 0.00 万 | 2,101.35 万 | 2,706.39 万 | -605.05 万 | 2.35% | -16.49 | 2.32 | 38.5% | 中度控盘 |
| 2025-11-04 | 2.32 | 2.65% | 0.00 万 | 0.00 万 | 3,250.58 万 | 2,603.27 万 | 647.32 万 | 2.96% | -16.56 | 2.31 | 43.0% | 完全控盘 |
| 2025-11-03 | 2.26 | 0.44% | 0.00 万 | 0.00 万 | 2,092.36 万 | 2,297.25 万 | -204.89 万 | 2.08% | -16.14 | 2.24 | 40.9% | 完全控盘 |
| 2025-10-31 | 2.25 | 0.45% | 0.00 万 | 0.00 万 | 897.33 万 | 901.07 万 | -3.74 万 | 0.99% | -16.06 | 2.25 | 36.9% | 中度控盘 |
| 2025-10-30 | 2.24 | -1.32% | 0.00 万 | 0.00 万 | 1,206.68 万 | 1,502.12 万 | -295.43 万 | 1.36% | -15.99 | 2.26 | 36.2% | 中度控盘 |
| 2025-10-29 | 2.27 | -2.16% | 0.00 万 | 0.00 万 | 1,121.52 万 | 2,160.17 万 | -1,038.65 万 | 1.79% | -16.21 | 2.29 | 28.8% | 中度控盘 |
| 2025-10-28 | 2.32 | 2.65% | 0.00 万 | 0.00 万 | 2,566.26 万 | 2,287.01 万 | 279.25 万 | 2.90% | -16.56 | 2.33 | 34.7% | 中度控盘 |
| 2025-10-27 | 2.26 | -0.44% | 0.00 万 | 0.00 万 | 735.05 万 | 1,013.39 万 | -278.34 万 | 1.40% | -16.14 | 2.26 | 25.8% | 中度控盘 |
| 2025-10-24 | 2.27 | 1.79% | 0.00 万 | 0.00 万 | 1,271.16 万 | 1,506.06 万 | -234.90 万 | 1.65% | -16.21 | 2.26 | 32.1% | 中度控盘 |
| 2025-10-23 | 2.23 | -1.76% | 0.00 万 | 0.00 万 | 536.42 万 | 947.40 万 | -410.97 万 | 1.15% | -15.92 | 2.23 | 26.7% | 中度控盘 |
| 2025-10-22 | 2.27 | 1.34% | 0.00 万 | 0.00 万 | 1,131.24 万 | 1,071.12 万 | 60.12 万 | 1.47% | -16.21 | 2.28 | 33.9% | 中度控盘 |
| 2025-10-21 | 2.24 | 1.82% | 0.00 万 | 0.00 万 | 1,142.84 万 | 955.53 万 | 187.31 万 | 1.18% | -15.99 | 2.22 | 37.4% | 中度控盘 |
| 2025-10-20 | 2.20 | 1.38% | 0.00 万 | 0.00 万 | 613.36 万 | 986.94 万 | -373.57 万 | 0.95% | -15.71 | 2.18 | 29.6% | 中度控盘 |
| 2025-10-17 | 2.17 | -2.69% | 0.00 万 | 0.00 万 | 615.83 万 | 956.09 万 | -340.26 万 | 1.31% | -15.49 | 2.20 | 26.1% | 中度控盘 |
| 2025-10-16 | 2.23 | 2.29% | 0.00 万 | 0.00 万 | 1,474.20 万 | 1,442.67 万 | 31.52 万 | 1.95% | -15.92 | 2.24 | 34.2% | 中度控盘 |
| 2025-10-15 | 2.18 | -0.46% | 0.00 万 | 0.00 万 | 748.58 万 | 1,161.98 万 | -413.39 万 | 1.06% | -15.56 | 2.18 | 33.4% | 中度控盘 |