最新收盘价
5.51
元
↑ 0.06
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
327.91 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 海伦哲 (300201) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.51 | 1.10% | 1,234.07 万 | 374.43 万 | 2,664.10 万 | 3,195.83 万 | 327.91 万 | 2.04% | 23.64 | 5.49 | 31.8% | 中度控盘 |
| 2025-12-11 | 5.45 | -3.54% | 1,258.01 万 | 2,668.60 万 | 4,310.04 万 | 6,898.75 万 | -3,999.30 万 | 3.79% | 23.38 | 5.53 | 27.9% | 中度控盘 |
| 2025-12-10 | 5.65 | -0.70% | 868.01 万 | 269.14 万 | 3,141.17 万 | 5,668.65 万 | -1,928.61 万 | 2.83% | 24.24 | 5.64 | 27.9% | 中度控盘 |
| 2025-12-09 | 5.69 | -0.35% | 1,728.11 万 | 1,799.75 万 | 7,075.54 万 | 6,351.79 万 | 652.10 万 | 4.24% | 24.41 | 5.78 | 34.3% | 中度控盘 |
| 2025-12-08 | 5.71 | 0.71% | 1,561.55 万 | 1,438.62 万 | 4,912.03 万 | 6,018.12 万 | -983.15 万 | 3.23% | 24.49 | 5.72 | 32.5% | 中度控盘 |
| 2025-12-05 | 5.67 | 0.89% | 1,286.78 万 | 935.76 万 | 4,586.46 万 | 5,137.88 万 | -200.41 万 | 2.96% | 24.32 | 5.65 | 32.6% | 中度控盘 |
| 2025-12-04 | 5.62 | -5.07% | 996.41 万 | 3,861.73 万 | 6,659.73 万 | 1.04 亿 | -6,589.17 万 | 5.70% | 24.11 | 5.72 | 26.3% | 中度控盘 |
| 2025-12-03 | 5.92 | 1.54% | 3,172.91 万 | 2,090.32 万 | 1.10 亿 | 1.05 亿 | 1,569.01 万 | 6.77% | 25.40 | 5.87 | 33.2% | 中度控盘 |
| 2025-12-02 | 5.83 | -0.85% | 2,269.86 万 | 1,962.55 万 | 9,439.09 万 | 1.07 亿 | -971.50 万 | 6.49% | 25.01 | 5.83 | 30.6% | 中度控盘 |
| 2025-12-01 | 5.88 | -3.61% | 5,060.82 万 | 6,209.11 万 | 1.31 亿 | 1.73 亿 | -5,309.58 万 | 9.75% | 25.22 | 5.88 | 31.3% | 中度控盘 |
| 2025-11-28 | 6.10 | -2.09% | 3,895.73 万 | 3,858.21 万 | 1.23 亿 | 1.45 亿 | -2,237.06 万 | 8.14% | 26.17 | 6.10 | 31.5% | 中度控盘 |
| 2025-11-27 | 6.23 | 0.16% | 5,586.15 万 | 6,296.74 万 | 2.26 亿 | 2.52 亿 | -3,261.97 万 | 12.58% | 26.73 | 6.45 | 33.3% | 中度控盘 |
| 2025-11-26 | 6.22 | -2.20% | 3,078.22 万 | 6,570.80 万 | 1.59 亿 | 1.92 亿 | -6,757.56 万 | 10.10% | 26.68 | 6.16 | 31.1% | 中度控盘 |
| 2025-11-25 | 6.36 | 6.00% | 9,704.40 万 | 7,395.32 万 | 2.70 亿 | 2.56 亿 | 3,683.00 万 | 15.01% | 27.28 | 6.25 | 35.8% | 中度控盘 |
| 2025-11-24 | 6.00 | 1.18% | 3,644.92 万 | 2,377.18 万 | 1.43 亿 | 1.50 亿 | 665.63 万 | 8.72% | 25.74 | 5.97 | 33.5% | 中度控盘 |
| 2025-11-21 | 5.93 | 2.42% | 3,941.68 万 | 3,219.36 万 | 2.23 亿 | 1.98 亿 | 3,201.95 万 | 12.72% | 25.44 | 5.91 | 33.5% | 中度控盘 |
| 2025-11-20 | 5.79 | 0.87% | 2,802.97 万 | 2,529.59 万 | 1.34 亿 | 1.07 亿 | 2,979.96 万 | 7.08% | 24.84 | 5.81 | 34.3% | 中度控盘 |
| 2025-11-19 | 5.74 | 2.68% | 2,186.98 万 | 2,041.19 万 | 9,293.03 万 | 6,961.85 万 | 2,476.96 万 | 5.95% | 24.62 | 5.70 | 30.2% | 中度控盘 |
| 2025-11-18 | 5.59 | -2.61% | 334.50 万 | 1,208.36 万 | 3,755.05 万 | 5,677.74 万 | -2,796.55 万 | 3.51% | 23.98 | 5.60 | 23.9% | 轻度控盘 |
| 2025-11-17 | 5.74 | 0.53% | 241.48 万 | 1,794.30 万 | 4,920.68 万 | 5,856.55 万 | -2,488.69 万 | 3.31% | 24.62 | 5.73 | 28.2% | 中度控盘 |
| 2025-11-14 | 5.71 | 1.42% | 2,426.66 万 | 1,066.78 万 | 6,691.70 万 | 6,968.32 万 | 1,083.27 万 | 4.46% | 24.49 | 5.73 | 31.8% | 中度控盘 |
| 2025-11-13 | 5.63 | 0.54% | 563.88 万 | 918.66 万 | 3,752.39 万 | 3,045.87 万 | 351.75 万 | 2.38% | 24.15 | 5.62 | 29.5% | 中度控盘 |
| 2025-11-12 | 5.60 | -1.75% | 109.92 万 | 336.30 万 | 3,478.88 万 | 4,597.88 万 | -1,345.38 万 | 3.01% | 24.02 | 5.59 | 23.3% | 轻度控盘 |
| 2025-11-11 | 5.70 | 1.24% | 1,037.61 万 | 805.00 万 | 4,351.36 万 | 3,650.42 万 | 933.55 万 | 3.19% | 24.45 | 5.69 | 28.1% | 中度控盘 |
| 2025-11-10 | 5.63 | -0.35% | 495.05 万 | 576.83 万 | 2,482.64 万 | 2,884.77 万 | -483.91 万 | 2.14% | 24.15 | 5.63 | 25.8% | 中度控盘 |
| 2025-11-07 | 5.65 | -0.53% | 169.80 万 | 991.07 万 | 3,308.96 万 | 3,911.47 万 | -1,423.78 万 | 2.21% | 24.24 | 5.66 | 28.2% | 中度控盘 |
| 2025-11-06 | 5.68 | -0.18% | 528.92 万 | 682.87 万 | 4,578.24 万 | 3,595.95 万 | 828.34 万 | 2.83% | 24.37 | 5.68 | 29.7% | 中度控盘 |
| 2025-11-05 | 5.69 | 3.08% | 2,183.39 万 | 1,083.93 万 | 7,324.69 万 | 6,533.89 万 | 1,890.26 万 | 4.97% | 24.41 | 5.64 | 30.7% | 中度控盘 |
| 2025-11-04 | 5.52 | -1.43% | 99.61 万 | 344.05 万 | 2,618.18 万 | 3,155.34 万 | -781.59 万 | 2.16% | 23.68 | 5.53 | 23.8% | 轻度控盘 |
| 2025-11-03 | 5.60 | 0.90% | 694.53 万 | 1,013.33 万 | 3,494.91 万 | 3,225.34 万 | -49.24 万 | 2.41% | 24.02 | 5.57 | 28.0% | 中度控盘 |
| 2025-10-31 | 5.55 | 0.73% | 104.05 万 | 602.31 万 | 2,395.61 万 | 3,224.68 万 | -1,327.34 万 | 2.17% | 23.81 | 5.55 | 23.0% | 轻度控盘 |
| 2025-10-30 | 5.51 | -1.96% | 550.85 万 | 3,464.75 万 | 2,863.12 万 | 4,287.02 万 | -4,337.80 万 | 2.73% | 23.64 | 5.56 | 24.7% | 轻度控盘 |
| 2025-10-29 | 5.62 | 0.36% | 353.60 万 | 369.17 万 | 3,725.28 万 | 3,426.23 万 | 283.47 万 | 2.20% | 24.11 | 5.57 | 30.6% | 中度控盘 |
| 2025-10-28 | 5.60 | -0.36% | 497.39 万 | 692.28 万 | 3,939.34 万 | 5,616.50 万 | -1,872.06 万 | 2.78% | 24.02 | 5.61 | 28.1% | 中度控盘 |
| 2025-10-27 | 5.62 | -0.53% | 659.30 万 | 2,147.22 万 | 4,217.22 万 | 5,438.36 万 | -2,709.05 万 | 3.10% | 24.11 | 5.61 | 27.1% | 中度控盘 |
| 2025-10-24 | 5.65 | 1.25% | 1,023.92 万 | 1,484.52 万 | 5,306.79 万 | 5,278.03 万 | -431.84 万 | 3.44% | 24.24 | 5.62 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.58 | -1.41% | 726.93 万 | 708.97 万 | 2,854.42 万 | 3,883.54 万 | -1,011.17 万 | 3.09% | 23.94 | 5.54 | 24.4% | 轻度控盘 |
| 2025-10-22 | 5.66 | 2.72% | 1,755.41 万 | 1,092.03 万 | 8,286.99 万 | 5,779.54 万 | 3,170.84 万 | 4.67% | 24.28 | 5.62 | 33.7% | 中度控盘 |
| 2025-10-21 | 5.51 | 3.18% | 1,223.46 万 | 631.69 万 | 4,116.00 万 | 3,878.42 万 | 829.35 万 | 3.12% | 23.64 | 5.46 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.34 | 0.75% | 279.44 万 | 981.98 万 | 2,867.73 万 | 2,639.00 万 | -473.80 万 | 2.16% | 22.91 | 5.34 | 25.5% | 中度控盘 |
| 2025-10-17 | 5.30 | -3.28% | 322.20 万 | 617.35 万 | 2,590.68 万 | 2,921.35 万 | -625.82 万 | 2.64% | 22.74 | 5.36 | 22.0% | 轻度控盘 |
| 2025-10-16 | 5.48 | -1.26% | 164.10 万 | 608.31 万 | 2,885.57 万 | 3,908.03 万 | -1,466.66 万 | 2.51% | 23.51 | 5.49 | 23.7% | 轻度控盘 |
| 2025-10-15 | 5.55 | 0.00% | 761.94 万 | 128.15 万 | 2,944.57 万 | 4,052.16 万 | -473.80 万 | 2.64% | 23.81 | 5.53 | 25.8% | 中度控盘 |