最新收盘价
15.80
元
↑ 0.14
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-1,582.36 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 聚光科技 (300203) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.80 | 0.89% | 433.31 万 | 1,165.59 万 | 2,737.70 万 | 3,587.78 万 | -1,582.36 万 | 1.69% | -85.31 | 15.73 | 28.4% | 中度控盘 |
| 2025-12-11 | 15.66 | 1.03% | 414.87 万 | 125.53 万 | 4,179.44 万 | 3,420.15 万 | 1,048.63 万 | 1.99% | -84.55 | 15.70 | 32.8% | 中度控盘 |
| 2025-12-10 | 15.50 | -2.39% | 485.21 万 | 1,000.57 万 | 3,617.76 万 | 4,472.24 万 | -1,369.83 万 | 2.12% | -83.69 | 15.52 | 30.5% | 中度控盘 |
| 2025-12-09 | 15.88 | 3.25% | 2,058.52 万 | 1,506.99 万 | 9,489.33 万 | 6,334.90 万 | 3,705.95 万 | 4.13% | -85.74 | 15.91 | 35.9% | 中度控盘 |
| 2025-12-08 | 15.38 | 0.52% | 945.40 万 | 1,180.54 万 | 2,164.81 万 | 2,080.35 万 | -150.68 万 | 1.28% | -83.04 | 15.42 | 32.7% | 中度控盘 |
| 2025-12-05 | 15.30 | 2.41% | 475.17 万 | 196.64 万 | 1,280.57 万 | 1,555.74 万 | 3.36 万 | 1.05% | -82.61 | 15.13 | 26.3% | 中度控盘 |
| 2025-12-04 | 14.94 | -1.65% | 350.77 万 | 1,099.58 万 | 1,530.48 万 | 1,938.60 万 | -1,156.92 万 | 1.03% | -80.66 | 14.97 | 28.0% | 中度控盘 |
| 2025-12-03 | 15.19 | -1.62% | 0.00 万 | 0.00 万 | 1,744.97 万 | 1,855.60 万 | -110.63 万 | 1.06% | -82.01 | 15.25 | 26.1% | 中度控盘 |
| 2025-12-02 | 15.44 | 0.32% | 87.22 万 | 311.90 万 | 2,186.96 万 | 1,424.92 万 | 537.37 万 | 1.19% | -83.36 | 15.52 | 28.2% | 中度控盘 |
| 2025-12-01 | 15.39 | 0.20% | 376.30 万 | 508.78 万 | 1,122.31 万 | 1,601.98 万 | -612.15 万 | 0.92% | -83.09 | 15.45 | 27.4% | 中度控盘 |
| 2025-11-28 | 15.36 | -1.09% | 523.22 万 | 1,836.79 万 | 1,448.38 万 | 1,298.53 万 | -1,163.73 万 | 1.06% | -82.93 | 15.33 | 29.9% | 中度控盘 |
| 2025-11-27 | 15.53 | 0.71% | 1,873.13 万 | 1,143.15 万 | 1,391.02 万 | 1,787.23 万 | 333.77 万 | 1.19% | -83.85 | 15.54 | 36.6% | 中度控盘 |
| 2025-11-26 | 15.42 | 0.59% | 737.14 万 | 983.97 万 | 1,843.40 万 | 1,879.71 万 | -283.13 万 | 1.20% | -83.25 | 15.46 | 31.9% | 中度控盘 |
| 2025-11-25 | 15.33 | 0.72% | 673.27 万 | 969.81 万 | 2,250.41 万 | 1,950.10 万 | 3.77 万 | 1.27% | -82.77 | 15.46 | 32.8% | 中度控盘 |
| 2025-11-24 | 15.22 | 3.54% | 462.11 万 | 388.68 万 | 3,752.25 万 | 3,357.17 万 | 468.50 万 | 1.90% | -82.17 | 15.13 | 32.3% | 中度控盘 |
| 2025-11-21 | 14.70 | -2.97% | 919.06 万 | 1,634.87 万 | 3,258.85 万 | 3,790.40 万 | -1,247.36 万 | 2.04% | -79.37 | 14.83 | 30.2% | 中度控盘 |
| 2025-11-20 | 15.15 | -0.98% | 720.32 万 | 1,082.83 万 | 2,300.06 万 | 2,395.82 万 | -458.26 万 | 1.47% | -81.80 | 15.17 | 30.3% | 中度控盘 |
| 2025-11-19 | 15.30 | -1.42% | 242.80 万 | 268.03 万 | 1,566.97 万 | 2,617.28 万 | -1,075.54 万 | 1.22% | -82.61 | 15.38 | 26.0% | 中度控盘 |
| 2025-11-18 | 15.52 | -1.40% | 984.36 万 | 1,363.68 万 | 2,774.55 万 | 3,371.76 万 | -976.53 万 | 1.55% | -83.79 | 15.51 | 33.2% | 中度控盘 |
| 2025-11-17 | 15.74 | 0.06% | 325.85 万 | 960.96 万 | 1,429.42 万 | 1,450.01 万 | -655.70 万 | 0.83% | -84.98 | 15.75 | 30.4% | 中度控盘 |
| 2025-11-14 | 15.73 | -0.38% | 236.51 万 | 574.30 万 | 1,590.78 万 | 1,672.24 万 | -419.25 万 | 0.97% | -84.93 | 15.81 | 28.6% | 中度控盘 |
| 2025-11-13 | 15.79 | -0.57% | 598.13 万 | 647.24 万 | 2,262.09 万 | 2,959.06 万 | -746.07 万 | 1.35% | -85.25 | 15.74 | 30.8% | 中度控盘 |
| 2025-11-12 | 15.88 | -2.04% | 831.37 万 | 3,249.72 万 | 3,786.36 万 | 4,847.09 万 | -3,479.08 万 | 2.30% | -85.74 | 15.86 | 30.2% | 中度控盘 |
| 2025-11-11 | 16.21 | -1.22% | 1,003.21 万 | 1,301.46 万 | 1,754.50 万 | 2,917.19 万 | -1,460.93 万 | 1.22% | -87.52 | 16.27 | 31.7% | 中度控盘 |
| 2025-11-10 | 16.41 | -0.12% | 1,158.78 万 | 1,180.20 万 | 3,223.18 万 | 4,450.99 万 | -1,249.23 万 | 1.80% | -88.60 | 16.23 | 34.0% | 中度控盘 |
| 2025-11-07 | 16.43 | -0.61% | 275.44 万 | 545.88 万 | 1,855.26 万 | 2,596.43 万 | -1,011.62 万 | 1.05% | -88.71 | 16.50 | 30.4% | 中度控盘 |
| 2025-11-06 | 16.53 | 0.79% | 869.36 万 | 1,123.05 万 | 3,379.97 万 | 2,237.29 万 | 889.00 万 | 1.36% | -89.25 | 16.50 | 39.0% | 中度控盘 |
| 2025-11-05 | 16.40 | -0.49% | 168.62 万 | 208.04 万 | 1,670.65 万 | 1,714.48 万 | -83.26 万 | 0.94% | -88.55 | 16.39 | 29.5% | 中度控盘 |
| 2025-11-04 | 16.48 | 0.00% | 1,393.68 万 | 1,230.00 万 | 3,444.36 万 | 3,758.79 万 | -150.76 万 | 1.69% | -88.98 | 16.56 | 36.1% | 中度控盘 |
| 2025-11-03 | 16.48 | -0.72% | 370.19 万 | 736.39 万 | 2,548.30 万 | 3,341.87 万 | -1,159.77 万 | 1.50% | -88.98 | 16.43 | 29.6% | 中度控盘 |
| 2025-10-31 | 16.60 | 1.53% | 1,401.45 万 | 3,261.88 万 | 4,354.16 万 | 4,398.21 万 | -1,904.49 万 | 2.44% | -89.63 | 16.36 | 33.3% | 中度控盘 |
| 2025-10-30 | 16.35 | -7.84% | 3,596.93 万 | 9,533.24 万 | 1.14 亿 | 1.35 亿 | -8,049.64 万 | 5.95% | -88.28 | 16.66 | 33.8% | 中度控盘 |
| 2025-10-29 | 17.74 | -0.34% | 631.17 万 | 734.77 万 | 4,183.61 万 | 4,995.64 万 | -915.64 万 | 1.74% | -95.78 | 17.79 | 35.0% | 中度控盘 |
| 2025-10-28 | 17.80 | -0.56% | 536.50 万 | 1,455.60 万 | 3,262.83 万 | 4,333.26 万 | -1,989.53 万 | 1.68% | -96.10 | 17.95 | 31.8% | 中度控盘 |
| 2025-10-27 | 17.90 | 1.19% | 1,307.12 万 | 1,023.26 万 | 5,062.94 万 | 4,673.46 万 | 673.33 万 | 1.96% | -96.64 | 17.86 | 38.3% | 中度控盘 |
| 2025-10-24 | 17.69 | 1.14% | 433.28 万 | 0.00 万 | 3,071.15 万 | 2,197.53 万 | 1,306.90 万 | 1.25% | -95.51 | 17.69 | 34.8% | 中度控盘 |
| 2025-10-23 | 17.49 | -0.23% | 1,037.06 万 | 1,193.69 万 | 2,687.43 万 | 3,568.49 万 | -1,037.69 万 | 1.55% | -94.43 | 17.38 | 32.6% | 中度控盘 |
| 2025-10-22 | 17.53 | -1.96% | 464.46 万 | 1,113.20 万 | 2,868.79 万 | 2,653.07 万 | -433.03 万 | 1.36% | -94.65 | 17.61 | 32.7% | 中度控盘 |
| 2025-10-21 | 17.88 | 1.76% | 1,560.61 万 | 1,633.50 万 | 4,679.10 万 | 3,871.14 万 | 735.07 万 | 2.15% | -96.54 | 17.72 | 35.7% | 中度控盘 |
| 2025-10-20 | 17.57 | 0.75% | 471.85 万 | 45.24 万 | 2,952.07 万 | 2,931.04 万 | 447.63 万 | 1.43% | -94.86 | 17.62 | 32.3% | 中度控盘 |
| 2025-10-17 | 17.44 | -1.69% | 810.71 万 | 961.53 万 | 3,897.17 万 | 3,472.68 万 | 273.67 万 | 1.79% | -94.16 | 17.59 | 34.0% | 中度控盘 |
| 2025-10-16 | 17.74 | -2.21% | 553.67 万 | 1,660.96 万 | 5,151.82 万 | 5,056.01 万 | -1,011.47 万 | 2.15% | -95.78 | 17.82 | 33.8% | 中度控盘 |
| 2025-10-15 | 18.14 | -0.22% | 1,093.54 万 | 1,660.98 万 | 5,322.80 万 | 4,380.49 万 | 374.87 万 | 2.48% | -97.94 | 18.04 | 33.5% | 中度控盘 |