最新收盘价
15.27
元
↓ -0.06
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-87.84 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 聚光科技 (300203) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 15.27 | -0.39% | 0.00 万 | 68.86 万 | 2,066.56 万 | 2,085.54 万 | -87.84 万 | 1.01% | -82.44 | 15.24 | 30.2% | 中度控盘 |
| 2026-02-03 | 15.33 | 1.59% | 742.89 万 | 152.55 万 | 2,177.17 万 | 1,716.38 万 | 1,051.12 万 | 1.45% | -82.77 | 15.21 | 29.9% | 中度控盘 |
| 2026-02-02 | 15.09 | -2.27% | 1,632.81 万 | 3,725.77 万 | 2,120.72 万 | 1,876.41 万 | -1,848.64 万 | 1.79% | -81.47 | 15.25 | 29.7% | 中度控盘 |
| 2026-01-30 | 15.44 | -1.78% | 1,057.97 万 | 1,294.73 万 | 3,814.38 万 | 4,714.50 万 | -1,136.89 万 | 2.43% | -83.36 | 15.34 | 28.1% | 中度控盘 |
| 2026-01-29 | 15.72 | -1.44% | 54.90 万 | 1,130.71 万 | 2,352.06 万 | 2,494.95 万 | -1,218.70 万 | 1.56% | -84.87 | 15.76 | 24.6% | 轻度控盘 |
| 2026-01-28 | 15.95 | -1.30% | 254.36 万 | 660.80 万 | 2,089.15 万 | 3,334.59 万 | -1,651.90 万 | 1.50% | -86.12 | 15.93 | 25.1% | 中度控盘 |
| 2026-01-27 | 16.16 | -1.58% | 694.40 万 | 1,968.07 万 | 4,263.63 万 | 4,021.47 万 | -1,031.52 万 | 2.25% | -87.25 | 15.96 | 31.6% | 中度控盘 |
| 2026-01-26 | 16.42 | -2.67% | 740.86 万 | 3,774.94 万 | 4,181.17 万 | 4,349.34 万 | -3,202.25 万 | 2.58% | -88.65 | 16.45 | 30.5% | 中度控盘 |
| 2026-01-23 | 16.87 | -0.18% | 1,790.71 万 | 1,904.74 万 | 4,610.81 万 | 4,991.94 万 | -495.16 万 | 2.02% | -91.08 | 16.90 | 40.1% | 完全控盘 |
| 2026-01-22 | 16.90 | 2.05% | 3,106.88 万 | 1,529.34 万 | 5,290.37 万 | 4,873.75 万 | 1,994.16 万 | 2.48% | -91.24 | 16.81 | 40.4% | 完全控盘 |
| 2026-01-21 | 16.56 | 1.04% | 2,187.11 万 | 896.36 万 | 4,212.75 万 | 3,834.71 万 | 1,668.79 万 | 2.05% | -89.41 | 16.52 | 37.1% | 中度控盘 |
| 2026-01-20 | 16.39 | -0.43% | 902.68 万 | 906.00 万 | 3,084.49 万 | 3,861.13 万 | -779.96 万 | 1.85% | -88.49 | 16.40 | 29.6% | 中度控盘 |
| 2026-01-19 | 16.46 | -0.12% | 594.15 万 | 437.74 万 | 2,226.86 万 | 3,185.24 万 | -801.97 万 | 1.38% | -88.87 | 16.45 | 29.3% | 中度控盘 |
| 2026-01-16 | 16.48 | 0.06% | 643.55 万 | 276.25 万 | 4,122.09 万 | 3,548.45 万 | 940.94 万 | 2.04% | -88.98 | 16.38 | 32.8% | 中度控盘 |
| 2026-01-15 | 16.47 | -1.20% | 591.36 万 | 864.10 万 | 4,940.29 万 | 4,237.34 万 | 430.22 万 | 2.28% | -88.92 | 16.43 | 33.1% | 中度控盘 |
| 2026-01-14 | 16.67 | 2.58% | 3,720.53 万 | 2,111.65 万 | 1.01 亿 | 8,787.14 万 | 2,925.12 万 | 4.33% | -90.00 | 16.71 | 38.3% | 中度控盘 |
| 2026-01-13 | 16.25 | -2.93% | 733.54 万 | 998.96 万 | 5,031.62 万 | 6,868.08 万 | -2,101.87 万 | 2.77% | -87.74 | 16.43 | 29.4% | 中度控盘 |
| 2026-01-12 | 16.74 | 1.95% | 1,847.59 万 | 1,788.04 万 | 6,728.02 万 | 7,185.17 万 | -397.60 万 | 3.13% | -90.38 | 16.66 | 33.0% | 中度控盘 |
| 2026-01-09 | 16.42 | 0.06% | 497.80 万 | 1,115.63 万 | 4,057.01 万 | 5,381.03 万 | -1,941.85 万 | 2.37% | -88.65 | 16.43 | 27.6% | 中度控盘 |
| 2026-01-08 | 16.41 | 1.05% | 195.89 万 | 584.56 万 | 2,914.34 万 | 4,421.57 万 | -1,895.90 万 | 1.92% | -88.60 | 16.38 | 26.4% | 中度控盘 |
| 2026-01-07 | 16.24 | 1.12% | 803.28 万 | 1,122.76 万 | 5,997.34 万 | 4,981.37 万 | 696.49 万 | 2.54% | -87.68 | 16.30 | 34.6% | 中度控盘 |
| 2026-01-06 | 16.06 | 0.38% | 1,618.00 万 | 1,674.94 万 | 2,733.20 万 | 3,916.64 万 | -1,240.39 万 | 1.83% | -86.71 | 16.01 | 32.4% | 中度控盘 |
| 2026-01-05 | 16.00 | 0.88% | 1,090.83 万 | 1,322.40 万 | 3,463.42 万 | 6,491.26 万 | -3,259.42 万 | 2.08% | -86.39 | 15.94 | 30.8% | 中度控盘 |
| 2025-12-31 | 15.86 | -0.06% | 1,106.18 万 | 1,589.43 万 | 2,329.76 万 | 3,316.77 万 | -1,470.27 万 | 1.48% | -85.63 | 15.82 | 31.6% | 中度控盘 |
| 2025-12-30 | 15.87 | -1.37% | 1,004.02 万 | 1,494.25 万 | 2,856.86 万 | 3,626.97 万 | -1,260.35 万 | 1.83% | -85.68 | 15.85 | 30.4% | 中度控盘 |
| 2025-12-29 | 16.09 | -2.13% | 785.87 万 | 1,005.05 万 | 3,866.55 万 | 5,858.41 万 | -2,211.04 万 | 2.25% | -86.87 | 16.11 | 29.4% | 中度控盘 |
| 2025-12-26 | 16.44 | 0.86% | 673.51 万 | 960.55 万 | 5,078.94 万 | 3,995.34 万 | 796.56 万 | 2.16% | -88.76 | 16.52 | 33.4% | 中度控盘 |
| 2025-12-25 | 16.30 | 0.00% | 284.17 万 | 412.65 万 | 2,477.71 万 | 3,580.60 万 | -1,231.38 万 | 1.58% | -88.01 | 16.24 | 26.1% | 中度控盘 |
| 2025-12-24 | 16.30 | 2.84% | 1,063.78 万 | 1,484.11 万 | 5,385.27 万 | 5,571.08 万 | -606.15 万 | 2.82% | -88.01 | 16.27 | 31.0% | 中度控盘 |
| 2025-12-23 | 15.85 | -0.50% | 378.17 万 | 544.10 万 | 1,608.35 万 | 1,660.52 万 | -218.10 万 | 1.18% | -85.58 | 15.91 | 26.7% | 中度控盘 |
| 2025-12-22 | 15.93 | 0.95% | 858.20 万 | 1,366.03 万 | 4,040.01 万 | 3,186.55 万 | 345.64 万 | 1.88% | -86.01 | 16.00 | 35.1% | 中度控盘 |
| 2025-12-19 | 15.78 | 1.48% | 703.62 万 | 1,030.04 万 | 2,896.69 万 | 3,208.69 万 | -638.42 万 | 1.92% | -85.20 | 15.82 | 29.9% | 中度控盘 |
| 2025-12-18 | 15.55 | 1.30% | 2,144.26 万 | 2,516.44 万 | 4,463.85 万 | 4,116.93 万 | -25.26 万 | 2.16% | -83.96 | 15.58 | 38.8% | 中度控盘 |
| 2025-12-17 | 15.35 | -2.10% | 738.40 万 | 875.99 万 | 4,652.92 万 | 5,910.82 万 | -1,395.49 万 | 2.36% | -82.88 | 15.34 | 32.7% | 中度控盘 |
| 2025-12-16 | 15.68 | 0.13% | 572.24 万 | 1,048.63 万 | 3,810.50 万 | 4,537.69 万 | -1,203.58 万 | 2.13% | -84.66 | 15.69 | 30.0% | 中度控盘 |
| 2025-12-15 | 15.66 | -0.89% | 766.80 万 | 662.95 万 | 2,590.09 万 | 2,707.22 万 | -13.27 万 | 1.34% | -84.55 | 15.78 | 33.5% | 中度控盘 |
| 2025-12-12 | 15.80 | 0.89% | 433.31 万 | 1,165.59 万 | 2,737.70 万 | 3,587.78 万 | -1,582.36 万 | 1.69% | -85.31 | 15.73 | 28.4% | 中度控盘 |
| 2025-12-11 | 15.66 | 1.03% | 414.87 万 | 125.53 万 | 4,179.44 万 | 3,420.15 万 | 1,048.63 万 | 1.99% | -84.55 | 15.70 | 32.8% | 中度控盘 |
| 2025-12-10 | 15.50 | -2.39% | 485.21 万 | 1,000.57 万 | 3,617.76 万 | 4,472.24 万 | -1,369.83 万 | 2.12% | -83.69 | 15.52 | 30.5% | 中度控盘 |
| 2025-12-09 | 15.88 | 3.25% | 2,058.52 万 | 1,506.99 万 | 9,489.33 万 | 6,334.90 万 | 3,705.95 万 | 4.13% | -85.74 | 15.91 | 35.9% | 中度控盘 |
| 2025-12-08 | 15.38 | 0.52% | 945.40 万 | 1,180.54 万 | 2,164.81 万 | 2,080.35 万 | -150.68 万 | 1.28% | -83.04 | 15.42 | 32.7% | 中度控盘 |
| 2025-12-05 | 15.30 | 2.41% | 475.17 万 | 196.64 万 | 1,280.57 万 | 1,555.74 万 | 3.36 万 | 1.05% | -82.61 | 15.13 | 26.3% | 中度控盘 |