最新收盘价
23.13
元
↓ -0.47
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-443.08 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 舒泰神 (300204) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.13 | -1.99% | 868.77 万 | 1,044.25 万 | 3,680.39 万 | 3,948.00 万 | -443.08 万 | 1.95% | -270.06 | 23.51 | 22.7% | 轻度控盘 |
| 2026-03-25 | 23.60 | 1.20% | 321.55 万 | 259.41 万 | 4,700.60 万 | 4,938.76 万 | -176.02 万 | 2.07% | -275.55 | 23.56 | 23.4% | 轻度控盘 |
| 2026-03-24 | 23.32 | 3.32% | 1,273.49 万 | 1,186.50 万 | 6,725.73 万 | 1.03 亿 | -3,451.15 万 | 3.79% | -272.28 | 23.16 | 21.9% | 轻度控盘 |
| 2026-03-23 | 22.57 | -6.15% | 2,104.82 万 | 2,118.77 万 | 5,723.64 万 | 8,853.82 万 | -3,144.13 万 | 2.99% | -263.53 | 23.14 | 24.4% | 轻度控盘 |
| 2026-03-20 | 24.05 | -3.30% | 850.79 万 | 1,256.07 万 | 3,796.54 万 | 5,062.98 万 | -1,671.72 万 | 2.00% | -280.81 | 24.51 | 22.3% | 轻度控盘 |
| 2026-03-19 | 24.87 | -1.82% | 576.70 万 | 555.05 万 | 3,172.80 万 | 4,489.41 万 | -1,294.95 万 | 1.68% | -290.38 | 24.92 | 22.4% | 轻度控盘 |
| 2026-03-18 | 25.33 | 0.72% | 666.16 万 | 1,551.44 万 | 5,369.61 万 | 5,249.75 万 | -765.43 万 | 2.19% | -295.75 | 25.04 | 24.7% | 轻度控盘 |
| 2026-03-17 | 25.15 | -1.30% | 2,070.50 万 | 1,206.68 万 | 7,202.09 万 | 6,984.45 万 | 1,081.46 万 | 2.92% | -293.65 | 25.55 | 27.3% | 中度控盘 |
| 2026-03-16 | 25.48 | -0.04% | 137.34 万 | 869.13 万 | 5,485.49 万 | 6,809.89 万 | -2,056.19 万 | 2.41% | -297.50 | 25.68 | 22.9% | 轻度控盘 |
| 2026-03-13 | 25.49 | 1.47% | 3,403.67 万 | 3,045.21 万 | 1.71 亿 | 1.44 亿 | 3,036.43 万 | 5.01% | -297.62 | 25.85 | 30.3% | 中度控盘 |
| 2026-03-12 | 25.12 | -3.01% | 422.42 万 | 745.22 万 | 3,743.10 万 | 5,733.55 万 | -2,313.24 万 | 1.83% | -293.30 | 25.25 | 22.0% | 轻度控盘 |
| 2026-03-11 | 25.90 | -1.33% | 494.39 万 | 1,343.62 万 | 3,663.97 万 | 5,139.90 万 | -2,325.16 万 | 1.79% | -302.41 | 25.88 | 22.2% | 轻度控盘 |
| 2026-03-10 | 26.25 | 2.14% | 542.98 万 | 754.00 万 | 6,762.80 万 | 6,398.28 万 | 153.50 万 | 2.28% | -306.49 | 26.25 | 27.3% | 中度控盘 |
| 2026-03-09 | 25.70 | -0.58% | 1,337.59 万 | 2,031.65 万 | 4,305.84 万 | 5,009.08 万 | -1,397.30 万 | 2.14% | -300.07 | 25.70 | 24.9% | 轻度控盘 |
| 2026-03-06 | 25.85 | 3.77% | 3,188.02 万 | 1,257.37 万 | 9,861.43 万 | 7,687.33 万 | 4,104.75 万 | 3.29% | -301.82 | 25.68 | 31.2% | 中度控盘 |
| 2026-03-05 | 24.91 | 2.09% | 591.11 万 | 646.41 万 | 5,319.76 万 | 5,265.31 万 | -0.86 万 | 2.12% | -290.85 | 24.90 | 25.3% | 中度控盘 |
| 2026-03-04 | 24.40 | -0.61% | 777.19 万 | 499.20 万 | 3,828.79 万 | 4,034.31 万 | 72.47 万 | 1.49% | -284.89 | 24.41 | 27.1% | 中度控盘 |
| 2026-03-03 | 24.55 | -5.10% | 997.11 万 | 2,113.77 万 | 6,603.71 万 | 9,352.78 万 | -3,865.73 万 | 2.94% | -286.64 | 25.05 | 24.1% | 轻度控盘 |
| 2026-03-02 | 25.87 | -2.23% | 2,096.35 万 | 4,144.62 万 | 6,786.02 万 | 8,697.47 万 | -3,959.72 万 | 2.89% | -302.06 | 25.82 | 25.6% | 中度控盘 |
| 2026-02-27 | 26.46 | 0.80% | 604.01 万 | 965.72 万 | 4,730.75 万 | 5,379.56 万 | -1,010.51 万 | 1.87% | -308.95 | 26.35 | 24.9% | 轻度控盘 |
| 2026-02-26 | 26.25 | -2.96% | 1,040.35 万 | 1,825.53 万 | 6,171.11 万 | 9,503.70 万 | -4,117.77 万 | 2.94% | -306.49 | 26.44 | 23.5% | 轻度控盘 |
| 2026-02-25 | 27.05 | 2.97% | 2,664.23 万 | 1,544.45 万 | 8,892.37 万 | 6,495.37 万 | 3,516.78 万 | 3.03% | -315.83 | 26.82 | 29.2% | 中度控盘 |
| 2026-02-24 | 26.27 | 0.73% | 1,066.53 万 | 1,097.53 万 | 5,168.76 万 | 7,186.85 万 | -2,049.09 万 | 2.04% | -306.73 | 26.47 | 25.3% | 中度控盘 |
| 2026-02-13 | 26.08 | -1.58% | 603.08 万 | 1,931.07 万 | 5,063.33 万 | 5,555.17 万 | -1,819.83 万 | 2.05% | -304.51 | 26.37 | 24.4% | 轻度控盘 |
| 2026-02-12 | 26.50 | -1.82% | 1,578.97 万 | 3,089.83 万 | 6,434.66 万 | 9,465.80 万 | -4,542.01 万 | 3.03% | -309.41 | 26.63 | 24.7% | 轻度控盘 |
| 2026-02-11 | 26.99 | -1.85% | 3,016.15 万 | 4,904.95 万 | 1.20 亿 | 1.29 亿 | -2,795.45 万 | 4.28% | -315.13 | 27.42 | 28.6% | 中度控盘 |
| 2026-02-10 | 27.50 | 1.55% | 5,170.62 万 | 4,769.60 万 | 1.94 亿 | 1.64 亿 | 3,323.53 万 | 6.10% | -321.09 | 27.59 | 31.2% | 中度控盘 |
| 2026-02-09 | 27.08 | -2.66% | 5,043.08 万 | 6,719.36 万 | 1.66 亿 | 2.19 亿 | -6,917.06 万 | 6.22% | -316.18 | 26.82 | 29.5% | 中度控盘 |
| 2026-02-06 | 27.82 | 1.35% | 8,769.24 万 | 9,208.08 万 | 3.36 亿 | 2.96 亿 | 3,513.87 万 | 9.34% | -324.83 | 28.41 | 33.6% | 中度控盘 |
| 2026-02-05 | 27.45 | 0.96% | 6,069.28 万 | 5,185.32 万 | 1.86 亿 | 1.81 亿 | 1,415.69 万 | 6.03% | -320.50 | 27.67 | 31.5% | 中度控盘 |
| 2026-02-04 | 27.19 | 4.14% | 7,203.71 万 | 3,394.69 万 | 1.80 亿 | 1.39 亿 | 7,908.37 万 | 5.47% | -317.47 | 27.10 | 33.2% | 中度控盘 |
| 2026-02-03 | 26.11 | 4.82% | 2,334.32 万 | 1,483.95 万 | 8,423.63 万 | 8,519.86 万 | 754.14 万 | 3.50% | -304.86 | 25.69 | 27.0% | 中度控盘 |
| 2026-02-02 | 24.91 | -2.92% | 2,381.00 万 | 1,882.97 万 | 5,347.28 万 | 8,406.41 万 | -2,561.11 万 | 2.57% | -290.85 | 25.32 | 26.6% | 中度控盘 |
| 2026-01-30 | 25.66 | 0.63% | 2,162.87 万 | 1,500.58 万 | 1.00 亿 | 8,087.99 万 | 2,597.00 万 | 3.36% | -299.60 | 25.87 | 28.6% | 中度控盘 |
| 2026-01-29 | 25.50 | -3.81% | 2,502.07 万 | 3,579.60 万 | 8,246.61 万 | 1.25 亿 | -5,376.66 万 | 3.89% | -297.74 | 25.68 | 24.2% | 轻度控盘 |
| 2026-01-28 | 26.51 | -2.00% | 550.59 万 | 2,490.74 万 | 7,864.64 万 | 1.03 亿 | -4,372.84 万 | 3.14% | -309.53 | 26.72 | 23.6% | 轻度控盘 |
| 2026-01-27 | 27.05 | -3.60% | 2,990.71 万 | 4,392.76 万 | 1.13 亿 | 1.56 亿 | -5,693.59 万 | 5.16% | -315.83 | 26.94 | 24.9% | 轻度控盘 |