最新收盘价
3.70
元
↓ -0.25
(-6.33%)
当日涨跌幅
-6.33%
今日变动
📉 下跌
主力净流入
-522.75 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 *ST天喻 (300205) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.70 | -6.33% | 0.00 万 | 14.67 万 | 195.66 万 | 703.75 万 | -522.75 万 | 1.10% | -9.59 | 3.79 | 17.7% | 轻度控盘 |
| 2025-12-15 | 3.95 | -8.78% | 244.74 万 | 169.72 万 | 611.63 万 | 2,026.51 万 | -1,339.86 万 | 2.01% | -10.24 | 4.04 | 28.1% | 中度控盘 |
| 2025-12-12 | 4.33 | -1.37% | 0.00 万 | 130.83 万 | 269.89 万 | 232.77 万 | -93.71 万 | 0.47% | -11.23 | 4.38 | 30.7% | 中度控盘 |
| 2025-12-11 | 4.39 | 1.15% | 132.60 万 | 132.60 万 | 335.39 万 | 309.75 万 | 25.64 万 | 0.54% | -11.38 | 4.41 | 36.9% | 中度控盘 |
| 2025-12-10 | 4.34 | -1.59% | 60.58 万 | 0.00 万 | 142.51 万 | 420.70 万 | -217.60 万 | 0.51% | -11.25 | 4.36 | 22.3% | 轻度控盘 |
| 2025-12-09 | 4.41 | -2.86% | 0.00 万 | 0.32 万 | 254.77 万 | 644.43 万 | -389.98 万 | 0.86% | -11.43 | 4.43 | 19.9% | 轻度控盘 |
| 2025-12-08 | 4.54 | -2.16% | 0.00 万 | 0.00 万 | 278.91 万 | 586.99 万 | -308.08 万 | 0.65% | -11.77 | 4.60 | 23.3% | 轻度控盘 |
| 2025-12-05 | 4.64 | 1.31% | 0.00 万 | 0.00 万 | 356.51 万 | 458.61 万 | -102.09 万 | 0.73% | -12.03 | 4.52 | 26.2% | 中度控盘 |
| 2025-12-04 | 4.58 | -2.14% | 0.00 万 | 0.00 万 | 142.05 万 | 138.34 万 | 3.71 万 | 0.41% | -11.87 | 4.61 | 22.3% | 轻度控盘 |
| 2025-12-03 | 4.68 | 1.30% | 0.00 万 | 0.00 万 | 370.26 万 | 214.35 万 | 155.91 万 | 0.57% | -12.13 | 4.66 | 30.4% | 中度控盘 |
| 2025-12-02 | 4.62 | -0.86% | 0.00 万 | 0.00 万 | 392.25 万 | 522.15 万 | -129.90 万 | 0.78% | -11.98 | 4.68 | 25.7% | 中度控盘 |
| 2025-12-01 | 4.66 | 2.87% | 0.00 万 | 0.00 万 | 267.31 万 | 103.64 万 | 163.67 万 | 0.60% | -12.08 | 4.60 | 25.4% | 中度控盘 |
| 2025-11-28 | 4.53 | 2.03% | 0.00 万 | 0.00 万 | 260.12 万 | 308.86 万 | -48.73 万 | 0.58% | -11.74 | 4.54 | 25.7% | 中度控盘 |
| 2025-11-27 | 4.44 | 0.23% | 109.25 万 | 108.07 万 | 349.16 万 | 283.78 万 | 66.56 万 | 0.72% | -11.51 | 4.43 | 31.1% | 中度控盘 |
| 2025-11-26 | 4.43 | -1.99% | 0.00 万 | 0.00 万 | 515.48 万 | 898.84 万 | -383.36 万 | 1.15% | -11.48 | 4.43 | 26.0% | 中度控盘 |
| 2025-11-25 | 4.52 | -3.62% | 0.00 万 | 119.30 万 | 614.50 万 | 1,113.95 万 | -618.76 万 | 1.27% | -11.72 | 4.61 | 28.9% | 中度控盘 |
| 2025-11-24 | 4.69 | 1.52% | 0.00 万 | 0.00 万 | 294.68 万 | 328.49 万 | -33.81 万 | 0.45% | -12.16 | 4.69 | 34.1% | 中度控盘 |
| 2025-11-21 | 4.62 | -4.94% | 0.00 万 | 19.99 万 | 1,070.54 万 | 1,063.73 万 | -13.18 万 | 1.14% | -11.98 | 4.71 | 41.0% | 完全控盘 |
| 2025-11-20 | 4.86 | -5.08% | 232.88 万 | 162.54 万 | 793.22 万 | 1,588.48 万 | -724.92 万 | 1.44% | -12.60 | 4.95 | 33.3% | 中度控盘 |
| 2025-11-19 | 5.12 | 0.99% | 126.50 万 | 0.00 万 | 685.49 万 | 776.07 万 | 35.92 万 | 1.09% | -13.27 | 5.07 | 33.7% | 中度控盘 |
| 2025-11-18 | 5.07 | 2.01% | 115.52 万 | 0.00 万 | 749.53 万 | 660.74 万 | 204.31 万 | 1.15% | -13.14 | 5.10 | 31.8% | 中度控盘 |
| 2025-11-17 | 4.97 | 1.02% | 0.00 万 | 192.31 万 | 616.89 万 | 660.67 万 | -236.09 万 | 0.87% | -12.88 | 4.97 | 30.0% | 中度控盘 |
| 2025-11-14 | 4.92 | -1.40% | 0.00 万 | 0.00 万 | 187.71 万 | 428.87 万 | -241.15 万 | 0.67% | -12.75 | 4.97 | 19.0% | 轻度控盘 |
| 2025-11-13 | 4.99 | -2.54% | 0.00 万 | 108.15 万 | 421.81 万 | 767.46 万 | -453.80 万 | 0.83% | -12.94 | 5.02 | 25.7% | 中度控盘 |
| 2025-11-12 | 5.12 | 1.99% | 0.00 万 | 0.00 万 | 348.79 万 | 421.83 万 | -73.04 万 | 0.74% | -13.27 | 5.08 | 24.3% | 轻度控盘 |
| 2025-11-11 | 5.02 | -1.95% | 0.00 万 | 0.00 万 | 541.29 万 | 592.90 万 | -51.61 万 | 0.88% | -13.01 | 5.04 | 27.8% | 中度控盘 |
| 2025-11-10 | 5.12 | -2.10% | 0.00 万 | 530.97 万 | 729.17 万 | 1,154.26 万 | -956.06 万 | 1.81% | -13.27 | 5.08 | 23.0% | 轻度控盘 |
| 2025-11-07 | 5.23 | -0.57% | 0.00 万 | 0.00 万 | 313.84 万 | 371.60 万 | -57.76 万 | 0.61% | -13.56 | 5.23 | 25.0% | 中度控盘 |
| 2025-11-06 | 5.26 | 1.74% | 0.00 万 | 0.00 万 | 761.09 万 | 774.15 万 | -13.06 万 | 1.16% | -13.64 | 5.30 | 29.3% | 中度控盘 |
| 2025-11-05 | 5.17 | -2.08% | 0.00 万 | 13.70 万 | 455.41 万 | 953.53 万 | -511.82 万 | 1.17% | -13.40 | 5.17 | 24.8% | 轻度控盘 |
| 2025-11-04 | 5.28 | 1.34% | 178.02 万 | 258.72 万 | 1,382.57 万 | 1,066.81 万 | 235.07 万 | 2.00% | -13.69 | 5.35 | 33.6% | 中度控盘 |
| 2025-11-03 | 5.21 | 9.92% | 0.00 万 | 115.47 万 | 2,217.85 万 | 1,550.85 万 | 551.53 万 | 2.55% | -13.51 | 5.05 | 35.0% | 中度控盘 |
| 2025-10-31 | 4.74 | 1.28% | 0.00 万 | 0.00 万 | 343.75 万 | 536.60 万 | -192.85 万 | 0.74% | -12.29 | 4.74 | 24.4% | 轻度控盘 |
| 2025-10-30 | 4.68 | -1.89% | 0.00 万 | 0.00 万 | 328.49 万 | 626.89 万 | -298.40 万 | 0.87% | -12.13 | 4.74 | 22.5% | 轻度控盘 |
| 2025-10-29 | 4.77 | -1.45% | 0.00 万 | 0.00 万 | 561.55 万 | 657.90 万 | -96.36 万 | 1.41% | -12.37 | 4.82 | 23.7% | 轻度控盘 |
| 2025-10-28 | 4.84 | 3.86% | 0.00 万 | 0.00 万 | 1,030.53 万 | 769.70 万 | 260.83 万 | 1.96% | -12.55 | 4.80 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.66 | 6.39% | 58.47 万 | 172.43 万 | 1,140.76 万 | 1,286.35 万 | -259.55 万 | 2.22% | -12.08 | 4.64 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.38 | -0.23% | 0.00 万 | 0.00 万 | 362.76 万 | 660.88 万 | -298.12 万 | 0.79% | -11.35 | 4.37 | 28.0% | 中度控盘 |
| 2025-10-23 | 4.39 | 0.23% | 0.00 万 | 0.00 万 | 277.45 万 | 363.44 万 | -85.99 万 | 0.66% | -11.38 | 4.37 | 27.1% | 中度控盘 |
| 2025-10-22 | 4.38 | 0.69% | 0.00 万 | 0.00 万 | 817.90 万 | 698.92 万 | 118.98 万 | 1.07% | -11.35 | 4.37 | 38.1% | 中度控盘 |
| 2025-10-21 | 4.35 | 0.93% | 0.00 万 | 0.00 万 | 620.58 万 | 615.19 万 | 5.39 万 | 1.26% | -11.28 | 4.37 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.31 | -0.92% | 129.90 万 | 125.57 万 | 485.03 万 | 617.30 万 | -127.94 万 | 0.84% | -11.17 | 4.34 | 36.8% | 中度控盘 |
| 2025-10-17 | 4.35 | -2.47% | 0.00 万 | 0.00 万 | 497.65 万 | 927.99 万 | -430.34 万 | 0.88% | -11.28 | 4.40 | 31.8% | 中度控盘 |