最新收盘价
12.79
元
↓ -0.21
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-1,231.46 万
资金动向
💸 资金流出
机构参与度
10.2%
控盘程度
轻度控盘
📈 理邦仪器 (300206) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.79 | -1.62% | 0.00 万 | 127.08 万 | 1,039.22 万 | 2,143.60 万 | -1,231.46 万 | 2.77% | 21.67 | 12.82 | 10.2% | 轻度控盘 |
| 2025-12-11 | 13.00 | -1.29% | 0.00 万 | 104.01 万 | 655.04 万 | 1,208.77 万 | -657.74 万 | 1.49% | 22.02 | 13.11 | 11.8% | 轻度控盘 |
| 2025-12-10 | 13.17 | -0.45% | 0.00 万 | 25.87 万 | 447.43 万 | 1,047.49 万 | -625.93 万 | 1.44% | 22.31 | 13.21 | 10.7% | 轻度控盘 |
| 2025-12-09 | 13.23 | -1.64% | 106.16 万 | 215.77 万 | 1,129.12 万 | 1,662.73 万 | -643.22 万 | 1.49% | 22.41 | 13.30 | 17.3% | 轻度控盘 |
| 2025-12-08 | 13.45 | -0.30% | 0.00 万 | 214.48 万 | 1,034.91 万 | 1,261.22 万 | -440.78 万 | 1.70% | 22.79 | 13.48 | 13.8% | 轻度控盘 |
| 2025-12-05 | 13.49 | -0.44% | 137.95 万 | 251.08 万 | 1,093.52 万 | 1,652.99 万 | -672.60 万 | 1.74% | 22.85 | 13.42 | 15.0% | 轻度控盘 |
| 2025-12-04 | 13.55 | -1.60% | 0.00 万 | 401.77 万 | 623.09 万 | 1,133.90 万 | -912.59 万 | 1.67% | 22.95 | 13.60 | 11.2% | 轻度控盘 |
| 2025-12-03 | 13.77 | -0.43% | 281.55 万 | 353.65 万 | 952.10 万 | 1,273.44 万 | -393.45 万 | 1.82% | 23.33 | 13.73 | 14.5% | 轻度控盘 |
| 2025-12-02 | 13.83 | 0.07% | 346.52 万 | 546.11 万 | 909.14 万 | 1,025.56 万 | -316.00 万 | 1.79% | 23.43 | 13.78 | 14.3% | 轻度控盘 |
| 2025-12-01 | 13.82 | -0.86% | 159.30 万 | 151.91 万 | 590.67 万 | 1,425.52 万 | -827.46 万 | 2.07% | 23.41 | 13.79 | 12.0% | 轻度控盘 |
| 2025-11-28 | 13.94 | 0.22% | 0.00 万 | 0.00 万 | 1,010.45 万 | 1,456.21 万 | -445.76 万 | 1.99% | 23.62 | 13.88 | 14.4% | 轻度控盘 |
| 2025-11-27 | 13.91 | 1.31% | 661.43 万 | 310.08 万 | 2,848.04 万 | 1,739.93 万 | 1,459.45 万 | 2.65% | 23.56 | 13.85 | 23.8% | 轻度控盘 |
| 2025-11-26 | 13.73 | 1.70% | 171.93 万 | 250.38 万 | 2,021.47 万 | 2,083.31 万 | -140.29 万 | 2.86% | 23.26 | 13.83 | 16.3% | 轻度控盘 |
| 2025-11-25 | 13.50 | 1.81% | 118.36 万 | 719.95 万 | 1,659.85 万 | 1,880.72 万 | -822.45 万 | 2.29% | 22.87 | 13.50 | 16.9% | 轻度控盘 |
| 2025-11-24 | 13.26 | 0.00% | 264.40 万 | 153.66 万 | 975.75 万 | 880.96 万 | 205.53 万 | 2.10% | 22.46 | 13.23 | 14.7% | 轻度控盘 |
| 2025-11-21 | 13.26 | -2.64% | 282.37 万 | 1,013.03 万 | 2,909.33 万 | 3,569.41 万 | -1,390.74 万 | 3.46% | 22.46 | 13.35 | 18.9% | 轻度控盘 |
| 2025-11-20 | 13.62 | -2.01% | 741.52 万 | 1,538.93 万 | 1,693.16 万 | 4,163.66 万 | -3,267.91 万 | 3.76% | 23.07 | 13.67 | 16.6% | 轻度控盘 |
| 2025-11-19 | 13.90 | -1.63% | 697.57 万 | 1,827.04 万 | 2,675.31 万 | 3,010.08 万 | -1,464.23 万 | 3.76% | 23.55 | 13.89 | 19.5% | 轻度控盘 |
| 2025-11-18 | 14.13 | 0.93% | 3,119.80 万 | 916.40 万 | 6,717.13 万 | 5,244.76 万 | 3,675.77 万 | 6.87% | 23.94 | 14.21 | 24.8% | 轻度控盘 |
| 2025-11-17 | 14.00 | 1.16% | 0.00 万 | 113.94 万 | 2,397.73 万 | 1,929.71 万 | 354.08 万 | 2.82% | 23.72 | 13.94 | 17.5% | 轻度控盘 |
| 2025-11-14 | 13.84 | -1.07% | 257.35 万 | 111.32 万 | 2,356.07 万 | 3,103.34 万 | -601.23 万 | 3.09% | 23.45 | 14.02 | 17.3% | 轻度控盘 |
| 2025-11-13 | 13.99 | 0.50% | 111.64 万 | 511.51 万 | 1,823.22 万 | 2,257.80 万 | -834.45 万 | 2.61% | 23.70 | 13.91 | 15.1% | 轻度控盘 |
| 2025-11-12 | 13.92 | 1.09% | 122.68 万 | 138.60 万 | 2,160.71 万 | 2,372.31 万 | -227.51 万 | 2.80% | 23.58 | 13.90 | 16.1% | 轻度控盘 |
| 2025-11-11 | 13.77 | -0.36% | 0.00 万 | 107.89 万 | 665.43 万 | 2,279.22 万 | -1,721.68 万 | 2.29% | 23.33 | 13.81 | 10.8% | 轻度控盘 |
| 2025-11-10 | 13.82 | -0.72% | 455.58 万 | 301.98 万 | 1,810.07 万 | 2,240.75 万 | -277.08 万 | 2.71% | 23.41 | 13.84 | 18.4% | 轻度控盘 |
| 2025-11-07 | 13.92 | 0.14% | 539.04 万 | 629.03 万 | 2,456.49 万 | 2,977.80 万 | -611.30 万 | 3.24% | 23.58 | 13.93 | 20.6% | 轻度控盘 |
| 2025-11-06 | 13.90 | -2.18% | 1,176.31 万 | 3,510.42 万 | 3,751.63 万 | 4,090.48 万 | -2,672.95 万 | 4.54% | 23.55 | 13.89 | 22.2% | 轻度控盘 |
| 2025-11-05 | 14.21 | 2.90% | 3,021.81 万 | 287.87 万 | 6,483.71 万 | 4,621.95 万 | 4,595.69 万 | 6.45% | 24.07 | 14.11 | 25.7% | 中度控盘 |
| 2025-11-04 | 13.81 | -1.43% | 650.22 万 | 1,505.96 万 | 3,147.57 万 | 3,820.76 万 | -1,528.92 万 | 4.38% | 23.40 | 13.81 | 18.7% | 轻度控盘 |
| 2025-11-03 | 14.01 | 1.01% | 899.75 万 | 1,854.58 万 | 6,344.36 万 | 5,707.01 万 | -317.47 万 | 7.68% | 23.73 | 13.97 | 19.3% | 轻度控盘 |
| 2025-10-31 | 13.87 | 3.35% | 2,329.04 万 | 1,498.29 万 | 4,742.82 万 | 4,367.54 万 | 1,206.03 万 | 6.67% | 23.50 | 13.75 | 20.2% | 轻度控盘 |
| 2025-10-30 | 13.42 | -3.03% | 795.84 万 | 1,527.43 万 | 4,415.37 万 | 6,268.77 万 | -2,584.99 万 | 6.50% | 22.73 | 13.54 | 18.7% | 轻度控盘 |
| 2025-10-29 | 13.84 | -0.93% | 866.61 万 | 2,135.12 万 | 5,718.75 万 | 8,466.47 万 | -4,016.23 万 | 9.55% | 23.45 | 13.79 | 18.6% | 轻度控盘 |
| 2025-10-28 | 13.97 | 15.45% | 6,673.98 万 | 5,387.21 万 | 1.85 亿 | 1.54 亿 | 4,405.37 万 | 15.42% | 23.67 | 13.76 | 28.4% | 中度控盘 |
| 2025-10-27 | 12.10 | 2.20% | 379.69 万 | 0.00 万 | 2,269.72 万 | 852.92 万 | 1,796.49 万 | 2.18% | 20.50 | 11.92 | 23.6% | 轻度控盘 |
| 2025-10-24 | 11.84 | 0.94% | 0.00 万 | 212.55 万 | 479.99 万 | 1,042.72 万 | -775.28 万 | 1.19% | 20.06 | 11.82 | 12.1% | 轻度控盘 |
| 2025-10-23 | 11.73 | -0.51% | 0.00 万 | 324.35 万 | 808.14 万 | 1,444.94 万 | -961.15 万 | 1.48% | 19.87 | 11.67 | 13.8% | 轻度控盘 |
| 2025-10-22 | 11.79 | -0.67% | 0.00 万 | 118.50 万 | 791.71 万 | 676.28 万 | -3.07 万 | 1.31% | 19.97 | 11.83 | 13.9% | 轻度控盘 |
| 2025-10-21 | 11.87 | 1.02% | 0.00 万 | 0.00 万 | 408.02 万 | 829.88 万 | -421.87 万 | 1.33% | 20.11 | 11.82 | 10.2% | 轻度控盘 |
| 2025-10-20 | 11.75 | 0.43% | 0.00 万 | 0.00 万 | 345.58 万 | 520.01 万 | -174.43 万 | 1.12% | 19.91 | 11.79 | 12.5% | 轻度控盘 |
| 2025-10-17 | 11.70 | -1.10% | 70.47 万 | 72.31 万 | 777.91 万 | 691.57 万 | 84.50 万 | 1.41% | 19.82 | 11.81 | 16.7% | 轻度控盘 |
| 2025-10-16 | 11.83 | 0.51% | 344.49 万 | 0.00 万 | 1,355.50 万 | 1,095.84 万 | 604.15 万 | 1.39% | 20.04 | 11.84 | 24.2% | 轻度控盘 |
| 2025-10-15 | 11.77 | 1.55% | 0.00 万 | 0.00 万 | 611.27 万 | 370.21 万 | 241.05 万 | 1.17% | 19.94 | 11.73 | 13.9% | 轻度控盘 |