最新收盘价
14.44
元
↑ 0.15
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
-206.01 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 理邦仪器 (300206) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.44 | 1.05% | 330.17 万 | 401.73 万 | 1,502.90 万 | 1,637.35 万 | -206.01 万 | 2.08% | 24.46 | 14.32 | 17.7% | 轻度控盘 |
| 2026-02-02 | 14.29 | -0.07% | 221.96 万 | 0.00 万 | 2,475.86 万 | 2,012.82 万 | 684.99 万 | 2.91% | 24.21 | 14.43 | 18.5% | 轻度控盘 |
| 2026-01-30 | 14.30 | -2.65% | 143.10 万 | 1,222.74 万 | 2,491.95 万 | 2,925.88 万 | -1,513.57 万 | 3.09% | 24.23 | 14.36 | 17.6% | 轻度控盘 |
| 2026-01-29 | 14.69 | 0.55% | 242.41 万 | 0.00 万 | 2,663.51 万 | 2,152.37 万 | 753.55 万 | 2.66% | 24.89 | 14.78 | 19.4% | 轻度控盘 |
| 2026-01-28 | 14.61 | -2.14% | 504.63 万 | 550.25 万 | 1,636.10 万 | 2,319.64 万 | -729.17 万 | 2.56% | 24.75 | 14.68 | 16.4% | 轻度控盘 |
| 2026-01-27 | 14.93 | -1.71% | 519.60 万 | 976.13 万 | 2,246.76 万 | 3,225.90 万 | -1,435.67 万 | 3.82% | 25.29 | 14.84 | 16.5% | 轻度控盘 |
| 2026-01-26 | 15.19 | -1.75% | 787.87 万 | 1,025.18 万 | 3,025.38 万 | 4,177.45 万 | -1,389.39 万 | 4.32% | 25.73 | 15.18 | 18.1% | 轻度控盘 |
| 2026-01-23 | 15.46 | 1.05% | 838.24 万 | 816.28 万 | 7,772.72 万 | 4,976.72 万 | 2,817.96 万 | 5.56% | 26.19 | 15.52 | 24.6% | 轻度控盘 |
| 2026-01-22 | 15.30 | -1.92% | 600.83 万 | 1,174.50 万 | 3,706.28 万 | 4,534.67 万 | -1,402.06 万 | 5.22% | 25.92 | 15.34 | 18.0% | 轻度控盘 |
| 2026-01-21 | 15.60 | 0.91% | 2,342.42 万 | 2,200.25 万 | 8,481.23 万 | 9,042.78 万 | -419.38 万 | 9.69% | 26.43 | 15.60 | 20.6% | 轻度控盘 |
| 2026-01-20 | 15.46 | 7.14% | 4,989.19 万 | 3,351.61 万 | 1.68 亿 | 1.26 亿 | 5,812.34 万 | 12.70% | 26.19 | 15.66 | 26.2% | 中度控盘 |
| 2026-01-19 | 14.43 | 0.14% | 335.18 万 | 690.34 万 | 1,727.67 万 | 2,424.60 万 | -1,052.09 万 | 2.78% | 24.45 | 14.47 | 15.9% | 轻度控盘 |
| 2026-01-16 | 14.41 | -2.44% | 950.17 万 | 2,227.85 万 | 2,901.07 万 | 2,817.85 万 | -1,194.46 万 | 3.68% | 24.41 | 14.54 | 19.4% | 轻度控盘 |
| 2026-01-15 | 14.77 | -2.06% | 430.37 万 | 854.22 万 | 2,594.77 万 | 3,354.66 万 | -1,183.74 万 | 3.84% | 25.02 | 14.80 | 17.1% | 轻度控盘 |
| 2026-01-14 | 15.08 | -0.33% | 1,346.05 万 | 2,028.46 万 | 7,192.19 万 | 1.15 亿 | -5,031.15 万 | 8.19% | 25.55 | 15.32 | 20.1% | 轻度控盘 |
| 2026-01-13 | 15.13 | 2.09% | 2,892.80 万 | 1,927.25 万 | 1.13 亿 | 1.27 亿 | -460.60 万 | 10.76% | 25.63 | 15.52 | 23.2% | 轻度控盘 |
| 2026-01-12 | 14.82 | 2.35% | 1,406.58 万 | 1,047.56 万 | 5,660.74 万 | 7,051.02 万 | -1,031.26 万 | 6.03% | 25.11 | 14.77 | 22.0% | 轻度控盘 |
| 2026-01-09 | 14.48 | 4.70% | 1,493.25 万 | 815.39 万 | 5,990.30 万 | 5,294.76 万 | 1,373.40 万 | 5.75% | 24.53 | 14.22 | 22.5% | 轻度控盘 |
| 2026-01-08 | 13.83 | 3.52% | 0.00 万 | 104.41 万 | 3,177.71 万 | 2,023.52 万 | 1,049.78 万 | 3.25% | 23.43 | 13.70 | 17.7% | 轻度控盘 |
| 2026-01-07 | 13.36 | -2.05% | 14.60 万 | 417.47 万 | 1,132.08 万 | 1,765.14 万 | -1,035.93 万 | 2.42% | 22.63 | 13.41 | 12.1% | 轻度控盘 |
| 2026-01-06 | 13.64 | -1.09% | 0.00 万 | 351.20 万 | 1,170.28 万 | 1,838.79 万 | -1,019.71 万 | 2.70% | 23.11 | 13.66 | 11.0% | 轻度控盘 |
| 2026-01-05 | 13.79 | 7.82% | 369.72 万 | 1,215.90 万 | 2,939.90 万 | 2,411.09 万 | -317.37 万 | 4.16% | 23.36 | 13.43 | 15.2% | 轻度控盘 |
| 2025-12-31 | 12.79 | 0.31% | 0.00 万 | 219.87 万 | 240.47 万 | 377.77 万 | -357.17 万 | 1.22% | 21.67 | 12.77 | 8.1% | 不控盘 |
| 2025-12-30 | 12.75 | -1.09% | 0.00 万 | 0.00 万 | 490.60 万 | 515.26 万 | -24.66 万 | 1.13% | 21.60 | 12.83 | 11.7% | 轻度控盘 |
| 2025-12-29 | 12.89 | -0.31% | 0.00 万 | 0.00 万 | 787.55 万 | 661.70 万 | 125.85 万 | 1.50% | 21.84 | 12.87 | 13.7% | 轻度控盘 |
| 2025-12-26 | 12.93 | -1.45% | 0.00 万 | 110.67 万 | 696.43 万 | 1,387.62 万 | -801.86 万 | 1.27% | 21.90 | 12.98 | 14.5% | 轻度控盘 |
| 2025-12-25 | 13.12 | 1.47% | 24.91 万 | 170.49 万 | 986.06 万 | 698.36 万 | 142.11 万 | 1.15% | 22.23 | 13.07 | 18.2% | 轻度控盘 |
| 2025-12-24 | 12.93 | 0.54% | 0.00 万 | 0.00 万 | 1,021.91 万 | 681.77 万 | 340.13 万 | 1.26% | 21.90 | 12.93 | 17.0% | 轻度控盘 |
| 2025-12-23 | 12.86 | -0.54% | 109.10 万 | 47.88 万 | 399.77 万 | 798.99 万 | -337.99 万 | 0.98% | 21.79 | 12.88 | 12.6% | 轻度控盘 |
| 2025-12-22 | 12.93 | -0.54% | 0.00 万 | 0.00 万 | 859.94 万 | 619.98 万 | 239.96 万 | 1.35% | 21.90 | 12.91 | 14.6% | 轻度控盘 |
| 2025-12-19 | 13.00 | 1.17% | 0.00 万 | 118.64 万 | 464.87 万 | 463.42 万 | -117.20 万 | 1.37% | 22.02 | 12.95 | 11.0% | 轻度控盘 |
| 2025-12-18 | 12.85 | 2.47% | 428.46 万 | 103.77 万 | 1,394.07 万 | 778.42 万 | 940.33 万 | 2.29% | 21.77 | 12.80 | 16.5% | 轻度控盘 |
| 2025-12-17 | 12.54 | -0.63% | 109.96 万 | 273.99 万 | 949.67 万 | 1,177.95 万 | -392.32 万 | 1.96% | 21.24 | 12.56 | 12.4% | 轻度控盘 |
| 2025-12-16 | 12.62 | -1.10% | 0.00 万 | 0.00 万 | 560.45 万 | 879.37 万 | -318.92 万 | 1.37% | 21.38 | 12.63 | 10.5% | 轻度控盘 |
| 2025-12-15 | 12.76 | -0.23% | 0.00 万 | 0.00 万 | 344.65 万 | 511.52 万 | -166.88 万 | 1.42% | 21.62 | 12.78 | 8.5% | 不控盘 |
| 2025-12-12 | 12.79 | -1.62% | 0.00 万 | 127.08 万 | 1,039.22 万 | 2,143.60 万 | -1,231.46 万 | 2.77% | 21.67 | 12.82 | 10.2% | 轻度控盘 |
| 2025-12-11 | 13.00 | -1.29% | 0.00 万 | 104.01 万 | 655.04 万 | 1,208.77 万 | -657.74 万 | 1.49% | 22.02 | 13.11 | 11.8% | 轻度控盘 |
| 2025-12-10 | 13.17 | -0.45% | 0.00 万 | 25.87 万 | 447.43 万 | 1,047.49 万 | -625.93 万 | 1.44% | 22.31 | 13.21 | 10.7% | 轻度控盘 |
| 2025-12-09 | 13.23 | -1.64% | 106.16 万 | 215.77 万 | 1,129.12 万 | 1,662.73 万 | -643.22 万 | 1.49% | 22.41 | 13.30 | 17.3% | 轻度控盘 |
| 2025-12-08 | 13.45 | -0.30% | 0.00 万 | 214.48 万 | 1,034.91 万 | 1,261.22 万 | -440.78 万 | 1.70% | 22.79 | 13.48 | 13.8% | 轻度控盘 |
| 2025-12-05 | 13.49 | -0.44% | 137.95 万 | 251.08 万 | 1,093.52 万 | 1,652.99 万 | -672.60 万 | 1.74% | 22.85 | 13.42 | 15.0% | 轻度控盘 |
| 2025-12-04 | 13.55 | -1.60% | 0.00 万 | 401.77 万 | 623.09 万 | 1,133.90 万 | -912.59 万 | 1.67% | 22.95 | 13.60 | 11.2% | 轻度控盘 |