最新收盘价
8.61
元
↑ 0.17
(2.01%)
当日涨跌幅
2.01%
今日变动
📈 上涨
主力净流入
194.59 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 *ST亿通 (300211) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.61 | 2.01% | 171.78 万 | 89.36 万 | 909.91 万 | 797.74 万 | 194.59 万 | 0.98% | -105.23 | 8.56 | 37.5% | 中度控盘 |
| 2026-02-02 | 8.44 | -0.47% | 0.00 万 | 93.35 万 | 871.56 万 | 680.17 万 | 98.05 万 | 1.20% | -103.15 | 8.52 | 28.2% | 中度控盘 |
| 2026-01-30 | 8.48 | -1.74% | 169.68 万 | 465.36 万 | 1,784.80 万 | 1,632.26 万 | -143.15 万 | 2.29% | -103.64 | 8.40 | 29.6% | 中度控盘 |
| 2026-01-29 | 8.63 | -4.11% | 102.07 万 | 379.54 万 | 838.32 万 | 1,429.39 万 | -868.54 万 | 1.48% | -105.48 | 8.77 | 22.5% | 轻度控盘 |
| 2026-01-28 | 9.00 | -1.53% | 0.00 万 | 0.00 万 | 349.96 万 | 848.41 万 | -498.45 万 | 0.95% | -110.00 | 9.01 | 17.5% | 轻度控盘 |
| 2026-01-27 | 9.14 | 0.22% | 0.00 万 | 0.00 万 | 318.07 万 | 647.49 万 | -329.42 万 | 0.91% | -111.71 | 9.04 | 18.0% | 轻度控盘 |
| 2026-01-26 | 9.12 | -1.30% | 186.34 万 | 285.28 万 | 696.12 万 | 993.76 万 | -396.58 万 | 1.17% | -111.47 | 9.19 | 26.5% | 中度控盘 |
| 2026-01-23 | 9.24 | 0.22% | 0.00 万 | 149.83 万 | 438.87 万 | 420.14 万 | -131.10 万 | 0.74% | -112.93 | 9.22 | 23.7% | 轻度控盘 |
| 2026-01-22 | 9.22 | 0.99% | 0.00 万 | 0.00 万 | 654.36 万 | 656.61 万 | -2.25 万 | 0.98% | -112.69 | 9.12 | 26.5% | 中度控盘 |
| 2026-01-21 | 9.13 | 0.88% | 0.00 万 | 0.00 万 | 854.67 万 | 690.51 万 | 164.15 万 | 1.06% | -111.59 | 9.16 | 27.9% | 中度控盘 |
| 2026-01-20 | 9.05 | 0.67% | 126.18 万 | 104.29 万 | 994.12 万 | 717.71 万 | 298.31 万 | 1.25% | -110.61 | 9.09 | 28.0% | 中度控盘 |
| 2026-01-19 | 8.99 | -0.55% | 0.00 万 | 0.00 万 | 214.43 万 | 518.12 万 | -303.70 万 | 0.65% | -109.88 | 8.99 | 16.2% | 轻度控盘 |
| 2026-01-16 | 9.04 | -0.33% | 0.00 万 | 83.63 万 | 299.74 万 | 475.42 万 | -259.31 万 | 0.76% | -110.49 | 9.04 | 19.2% | 轻度控盘 |
| 2026-01-15 | 9.07 | -0.11% | 0.00 万 | 0.00 万 | 536.41 万 | 1,048.23 万 | -511.82 万 | 1.04% | -110.85 | 9.05 | 22.4% | 轻度控盘 |
| 2026-01-14 | 9.08 | -0.22% | 0.00 万 | 873.37 万 | 1,489.21 万 | 1,132.68 万 | -516.84 万 | 1.78% | -110.98 | 9.12 | 30.7% | 中度控盘 |
| 2026-01-13 | 9.10 | -2.05% | 103.60 万 | 282.61 万 | 980.71 万 | 1,631.44 万 | -829.73 万 | 1.72% | -111.22 | 9.17 | 28.9% | 中度控盘 |
| 2026-01-12 | 9.29 | 0.00% | 148.56 万 | 424.37 万 | 1,574.83 万 | 1,114.08 万 | 184.95 万 | 1.39% | -113.54 | 9.32 | 41.4% | 完全控盘 |
| 2026-01-09 | 9.29 | 0.11% | 221.83 万 | 111.83 万 | 1,656.60 万 | 1,151.82 万 | 614.78 万 | 1.36% | -113.54 | 9.31 | 42.2% | 完全控盘 |
| 2026-01-08 | 9.28 | 1.75% | 220.37 万 | 470.84 万 | 1,552.23 万 | 951.68 万 | 350.09 万 | 1.57% | -113.42 | 9.31 | 35.3% | 中度控盘 |
| 2026-01-07 | 9.12 | -0.76% | 101.47 万 | 0.00 万 | 990.20 万 | 933.38 万 | 158.29 万 | 1.56% | -111.47 | 9.09 | 26.4% | 中度控盘 |
| 2026-01-06 | 9.19 | 5.27% | 125.40 万 | 0.00 万 | 1,614.19 万 | 1,309.57 万 | 430.02 万 | 2.22% | -112.32 | 9.07 | 28.2% | 中度控盘 |
| 2026-01-05 | 8.73 | 3.07% | 43.35 万 | 111.45 万 | 1,176.23 万 | 1,377.35 万 | -269.22 万 | 1.82% | -106.70 | 8.64 | 25.8% | 中度控盘 |
| 2025-12-31 | 8.47 | 0.12% | 0.00 万 | 100.94 万 | 847.29 万 | 1,399.16 万 | -652.81 万 | 1.18% | -103.52 | 8.47 | 27.1% | 中度控盘 |
| 2025-12-30 | 8.46 | -2.08% | 0.00 万 | 130.11 万 | 530.43 万 | 626.62 万 | -226.30 万 | 1.06% | -103.40 | 8.54 | 22.2% | 轻度控盘 |
| 2025-12-29 | 8.64 | 3.35% | 0.00 万 | 242.25 万 | 1,319.93 万 | 1,336.97 万 | -259.29 万 | 1.89% | -105.60 | 8.62 | 26.1% | 中度控盘 |
| 2025-12-26 | 8.36 | 0.72% | 0.00 万 | 223.94 万 | 544.29 万 | 820.23 万 | -499.88 万 | 0.97% | -102.18 | 8.31 | 25.2% | 中度控盘 |
| 2025-12-25 | 8.30 | 1.22% | 0.00 万 | 0.00 万 | 361.44 万 | 531.16 万 | -169.72 万 | 0.71% | -101.44 | 8.26 | 25.9% | 中度控盘 |
| 2025-12-24 | 8.20 | -0.61% | 257.72 万 | 683.58 万 | 621.22 万 | 402.07 万 | -206.71 万 | 0.90% | -100.22 | 8.21 | 37.2% | 中度控盘 |
| 2025-12-23 | 8.25 | -0.96% | 163.62 万 | 513.01 万 | 845.52 万 | 798.40 万 | -302.26 万 | 1.01% | -100.83 | 8.24 | 35.6% | 中度控盘 |
| 2025-12-22 | 8.33 | 0.60% | 31.22 万 | 198.96 万 | 664.76 万 | 522.26 万 | -25.24 万 | 0.78% | -101.81 | 8.27 | 31.3% | 中度控盘 |
| 2025-12-19 | 8.28 | 1.22% | 0.00 万 | 0.00 万 | 333.22 万 | 214.48 万 | 118.74 万 | 0.69% | -101.20 | 8.27 | 20.3% | 轻度控盘 |
| 2025-12-18 | 8.18 | 0.99% | 0.00 万 | 0.00 万 | 433.37 万 | 279.48 万 | 153.89 万 | 0.82% | -99.98 | 8.20 | 21.9% | 轻度控盘 |
| 2025-12-17 | 8.10 | 0.12% | 0.00 万 | 0.00 万 | 148.11 万 | 346.36 万 | -198.25 万 | 0.61% | -99.00 | 8.04 | 16.9% | 轻度控盘 |
| 2025-12-16 | 8.09 | -2.53% | 122.25 万 | 114.93 万 | 333.10 万 | 376.65 万 | -36.23 万 | 0.77% | -98.88 | 8.14 | 25.4% | 中度控盘 |
| 2025-12-15 | 8.30 | 2.47% | 125.70 万 | 208.01 万 | 745.46 万 | 530.09 万 | 133.07 万 | 1.21% | -101.44 | 8.24 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.10 | -1.10% | 0.00 万 | 114.73 万 | 335.74 万 | 417.84 万 | -196.83 万 | 0.60% | -99.00 | 8.17 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.19 | -1.68% | 0.00 万 | 165.56 万 | 323.87 万 | 309.42 万 | -151.10 万 | 0.60% | -100.10 | 8.28 | 22.3% | 轻度控盘 |
| 2025-12-10 | 8.33 | -1.07% | 0.00 万 | 0.00 万 | 54.12 万 | 179.56 万 | -125.44 万 | 0.51% | -101.81 | 8.36 | 14.4% | 轻度控盘 |
| 2025-12-09 | 8.42 | -1.52% | 0.00 万 | 101.72 万 | 452.96 万 | 381.02 万 | -29.78 万 | 0.60% | -102.91 | 8.47 | 29.4% | 中度控盘 |
| 2025-12-08 | 8.55 | 0.83% | 0.00 万 | 489.98 万 | 668.99 万 | 456.42 万 | -277.41 万 | 0.83% | -104.50 | 8.56 | 28.8% | 中度控盘 |
| 2025-12-05 | 8.48 | 0.59% | 0.00 万 | 0.00 万 | 384.59 万 | 247.27 万 | 137.32 万 | 0.60% | -103.64 | 8.38 | 25.0% | 中度控盘 |
| 2025-12-04 | 8.43 | -1.98% | 0.00 万 | 103.82 万 | 219.92 万 | 382.56 万 | -266.46 万 | 0.59% | -103.03 | 8.48 | 20.1% | 轻度控盘 |