最新收盘价
16.65
元
↓ -0.38
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
-2,871.25 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 易华录 (300212) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.65 | -2.23% | 1,347.75 万 | 1,543.28 万 | 5,236.12 万 | 7,911.83 万 | -2,871.25 万 | 3.64% | -16.82 | 16.76 | 18.3% | 轻度控盘 |
| 2025-12-11 | 17.03 | -2.13% | 530.58 万 | 822.84 万 | 3,505.91 万 | 4,038.38 万 | -824.74 万 | 1.51% | -17.20 | 17.18 | 22.4% | 轻度控盘 |
| 2025-12-10 | 17.40 | -1.02% | 3.99 万 | 490.44 万 | 2,292.88 万 | 2,778.70 万 | -972.28 万 | 1.14% | -17.57 | 17.39 | 19.7% | 轻度控盘 |
| 2025-12-09 | 17.58 | -2.93% | 467.98 万 | 1,013.25 万 | 3,388.95 万 | 4,537.93 万 | -1,694.24 万 | 1.42% | -17.75 | 17.78 | 22.6% | 轻度控盘 |
| 2025-12-08 | 18.11 | 1.57% | 413.23 万 | 577.80 万 | 4,139.06 万 | 4,023.20 万 | -48.70 万 | 1.59% | -18.29 | 18.28 | 23.0% | 轻度控盘 |
| 2025-12-05 | 17.83 | 1.42% | 431.65 万 | 0.00 万 | 2,278.01 万 | 3,209.49 万 | -499.83 万 | 1.13% | -18.01 | 17.57 | 21.8% | 轻度控盘 |
| 2025-12-04 | 17.58 | -0.06% | 140.63 万 | 995.39 万 | 3,199.99 万 | 3,782.75 万 | -1,437.52 万 | 1.26% | -17.75 | 17.42 | 22.9% | 轻度控盘 |
| 2025-12-03 | 17.59 | -5.12% | 1,844.10 万 | 4,427.37 万 | 7,296.18 万 | 1.11 亿 | -6,377.44 万 | 2.92% | -17.76 | 17.75 | 24.8% | 轻度控盘 |
| 2025-12-02 | 18.54 | -2.83% | 639.53 万 | 2,081.20 万 | 3,485.32 万 | 6,555.62 万 | -4,511.97 万 | 1.70% | -18.72 | 18.64 | 21.4% | 轻度控盘 |
| 2025-12-01 | 19.08 | -0.78% | 664.93 万 | 2,822.32 万 | 3,052.42 万 | 3,586.97 万 | -2,691.94 万 | 1.21% | -19.27 | 19.12 | 24.3% | 轻度控盘 |
| 2025-11-28 | 19.23 | 0.79% | 353.24 万 | 634.48 万 | 2,475.56 万 | 2,319.77 万 | -125.46 万 | 0.87% | -19.42 | 19.15 | 24.9% | 轻度控盘 |
| 2025-11-27 | 19.08 | -1.40% | 1,265.30 万 | 447.58 万 | 2,731.98 万 | 4,207.71 万 | -658.01 万 | 1.21% | -19.27 | 19.15 | 24.8% | 轻度控盘 |
| 2025-11-26 | 19.35 | -2.07% | 131.21 万 | 1,382.39 万 | 4,169.08 万 | 4,871.88 万 | -1,953.99 万 | 1.44% | -19.54 | 19.60 | 23.4% | 轻度控盘 |
| 2025-11-25 | 19.76 | -0.50% | 0.00 万 | 410.13 万 | 3,940.32 万 | 4,382.01 万 | -851.82 万 | 1.39% | -19.96 | 19.90 | 21.9% | 轻度控盘 |
| 2025-11-24 | 19.86 | 3.44% | 747.97 万 | 133.82 万 | 4,463.73 万 | 3,605.61 万 | 1,472.27 万 | 1.49% | -20.06 | 19.64 | 24.7% | 轻度控盘 |
| 2025-11-21 | 19.20 | -2.59% | 264.37 万 | 758.94 万 | 2,211.75 万 | 4,081.95 万 | -2,364.77 万 | 1.38% | -19.39 | 19.43 | 18.5% | 轻度控盘 |
| 2025-11-20 | 19.71 | -1.00% | 298.08 万 | 1,040.92 万 | 3,458.85 万 | 4,343.15 万 | -1,627.14 万 | 1.22% | -19.91 | 19.76 | 25.3% | 中度控盘 |
| 2025-11-19 | 19.91 | -1.63% | 1,455.45 万 | 1,860.43 万 | 3,246.76 万 | 4,299.88 万 | -1,458.11 万 | 1.36% | -20.11 | 19.92 | 27.2% | 中度控盘 |
| 2025-11-18 | 20.24 | -0.05% | 2,542.65 万 | 1,208.96 万 | 7,428.36 万 | 8,303.72 万 | 458.33 万 | 2.04% | -20.44 | 20.22 | 32.6% | 中度控盘 |
| 2025-11-17 | 20.25 | 3.00% | 1,025.57 万 | 1,903.38 万 | 8,446.25 万 | 9,481.06 万 | -1,912.62 万 | 2.43% | -20.45 | 20.10 | 27.3% | 中度控盘 |
| 2025-11-14 | 19.66 | 3.15% | 2,038.74 万 | 1,863.93 万 | 1.00 亿 | 6,094.88 万 | 4,129.07 万 | 2.85% | -19.86 | 19.77 | 27.6% | 中度控盘 |
| 2025-11-13 | 19.06 | 0.79% | 106.16 万 | 328.89 万 | 1,882.58 万 | 3,373.51 万 | -1,713.66 万 | 0.98% | -19.25 | 18.98 | 19.2% | 轻度控盘 |
| 2025-11-12 | 18.91 | -2.12% | 313.48 万 | 1,441.71 万 | 2,489.03 万 | 4,922.01 万 | -3,561.22 万 | 1.26% | -19.10 | 19.04 | 21.0% | 轻度控盘 |
| 2025-11-11 | 19.32 | -0.62% | 306.07 万 | 905.10 万 | 2,682.77 万 | 3,787.20 万 | -1,703.46 万 | 0.97% | -19.51 | 19.35 | 24.6% | 轻度控盘 |
| 2025-11-10 | 19.44 | 1.25% | 1,136.96 万 | 1,303.98 万 | 2,964.46 万 | 3,788.26 万 | -990.81 万 | 1.19% | -19.63 | 19.41 | 26.0% | 中度控盘 |
| 2025-11-07 | 19.20 | -3.08% | 910.64 万 | 2,876.67 万 | 5,319.37 万 | 9,030.07 万 | -5,676.73 万 | 2.11% | -19.39 | 19.32 | 24.1% | 轻度控盘 |
| 2025-11-06 | 19.81 | -1.05% | 689.62 万 | 2,124.46 万 | 3,811.77 万 | 6,072.86 万 | -3,695.94 万 | 1.41% | -20.01 | 19.84 | 25.4% | 中度控盘 |
| 2025-11-05 | 20.02 | -0.60% | 572.79 万 | 969.04 万 | 2,807.45 万 | 4,176.61 万 | -1,765.41 万 | 1.02% | -20.22 | 20.02 | 26.4% | 中度控盘 |
| 2025-11-04 | 20.14 | -1.52% | 713.51 万 | 1,573.86 万 | 4,030.38 万 | 4,533.71 万 | -1,363.67 万 | 1.20% | -20.34 | 20.13 | 29.9% | 中度控盘 |
| 2025-11-03 | 20.45 | 0.29% | 1,264.42 万 | 1,557.33 万 | 4,316.89 万 | 4,099.29 万 | -75.31 万 | 1.37% | -20.65 | 20.36 | 29.4% | 中度控盘 |
| 2025-10-31 | 20.39 | 2.46% | 3,073.20 万 | 1,581.23 万 | 6,342.50 万 | 6,568.37 万 | 1,266.10 万 | 1.85% | -20.59 | 20.27 | 33.7% | 中度控盘 |
| 2025-10-30 | 19.90 | -1.73% | 360.85 万 | 2,183.46 万 | 3,976.62 万 | 5,926.10 万 | -3,772.09 万 | 1.45% | -20.10 | 19.99 | 25.5% | 中度控盘 |
| 2025-10-29 | 20.25 | 0.70% | 2,694.49 万 | 2,406.06 万 | 5,734.09 万 | 6,825.24 万 | -802.72 万 | 1.74% | -20.45 | 19.99 | 33.5% | 中度控盘 |
| 2025-10-28 | 20.11 | -1.76% | 841.44 万 | 1,556.02 万 | 5,284.65 万 | 7,435.67 万 | -2,865.61 万 | 1.63% | -20.31 | 20.18 | 29.3% | 中度控盘 |
| 2025-10-27 | 20.47 | 0.34% | 713.41 万 | 1,857.01 万 | 6,022.91 万 | 5,357.04 万 | -477.73 万 | 1.38% | -20.67 | 20.50 | 32.1% | 中度控盘 |
| 2025-10-24 | 20.40 | 0.54% | 742.36 万 | 1,006.23 万 | 5,030.21 万 | 4,855.86 万 | -89.51 万 | 1.23% | -20.60 | 20.36 | 31.2% | 中度控盘 |
| 2025-10-23 | 20.29 | 0.95% | 198.83 万 | 1,736.28 万 | 3,182.50 万 | 4,768.83 万 | -3,123.78 万 | 1.36% | -20.49 | 19.91 | 23.6% | 轻度控盘 |
| 2025-10-22 | 20.10 | -0.94% | 691.96 万 | 2,189.66 万 | 3,482.25 万 | 3,585.03 万 | -1,600.48 万 | 0.96% | -20.30 | 20.13 | 31.6% | 中度控盘 |
| 2025-10-21 | 20.29 | 0.95% | 590.92 万 | 1,087.98 万 | 4,595.38 万 | 3,814.68 万 | 283.63 万 | 1.13% | -20.49 | 20.20 | 32.0% | 中度控盘 |
| 2025-10-20 | 20.10 | 0.70% | 1,296.89 万 | 1,637.26 万 | 3,117.94 万 | 3,553.41 万 | -775.83 万 | 0.98% | -20.30 | 20.10 | 31.0% | 中度控盘 |
| 2025-10-17 | 19.96 | -2.44% | 147.90 万 | 2,872.27 万 | 5,491.90 万 | 6,856.50 万 | -4,088.97 万 | 1.50% | -20.16 | 20.19 | 27.9% | 中度控盘 |
| 2025-10-16 | 20.46 | -1.73% | 534.44 万 | 1,890.64 万 | 3,851.56 万 | 4,747.60 万 | -2,252.25 万 | 1.23% | -20.66 | 20.52 | 27.3% | 中度控盘 |
| 2025-10-15 | 20.82 | 0.82% | 608.56 万 | 928.90 万 | 3,883.83 万 | 3,892.59 万 | -329.10 万 | 1.12% | -21.03 | 20.72 | 29.5% | 中度控盘 |