最新收盘价
6.68
元
↑ 0.07
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
184.25 万
资金动向
💰 资金流入
机构参与度
18.4%
控盘程度
轻度控盘
📈 日科化学 (300214) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.68 | 1.06% | 0.00 万 | 0.00 万 | 716.64 万 | 532.39 万 | 184.25 万 | 1.47% | 579.94 | 6.61 | 18.4% | 轻度控盘 |
| 2025-12-16 | 6.61 | -2.51% | 0.00 万 | 26.16 万 | 283.32 万 | 573.95 万 | -316.79 万 | 1.33% | 573.87 | 6.66 | 12.9% | 轻度控盘 |
| 2025-12-15 | 6.78 | 1.50% | 215.95 万 | 277.41 万 | 479.10 万 | 535.81 万 | -118.17 万 | 1.56% | 588.63 | 6.76 | 18.5% | 轻度控盘 |
| 2025-12-12 | 6.68 | -1.04% | 0.00 万 | 0.00 万 | 708.76 万 | 1,131.53 万 | -422.77 万 | 1.79% | 579.94 | 6.77 | 18.3% | 轻度控盘 |
| 2025-12-11 | 6.75 | -1.60% | 0.00 万 | 0.00 万 | 1,027.99 万 | 634.56 万 | 393.43 万 | 1.75% | 586.02 | 6.85 | 22.2% | 轻度控盘 |
| 2025-12-10 | 6.86 | -1.72% | 0.00 万 | 388.56 万 | 1,004.82 万 | 1,488.86 万 | -872.60 万 | 1.54% | 595.57 | 6.90 | 23.0% | 轻度控盘 |
| 2025-12-09 | 6.98 | -0.85% | 0.00 万 | 43.28 万 | 751.09 万 | 904.12 万 | -196.32 万 | 1.40% | 605.99 | 7.02 | 20.6% | 轻度控盘 |
| 2025-12-08 | 7.04 | 0.43% | 135.89 万 | 141.00 万 | 659.92 万 | 754.94 万 | -100.13 万 | 1.53% | 611.20 | 7.05 | 21.0% | 轻度控盘 |
| 2025-12-05 | 7.01 | 1.59% | 209.35 万 | 224.85 万 | 716.61 万 | 983.58 万 | -282.47 万 | 1.48% | 608.59 | 6.93 | 23.3% | 轻度控盘 |
| 2025-12-04 | 6.90 | -1.43% | 202.35 万 | 489.50 万 | 1,119.01 万 | 1,453.00 万 | -621.14 万 | 1.86% | 599.04 | 6.91 | 26.0% | 中度控盘 |
| 2025-12-03 | 7.00 | -1.41% | 0.00 万 | 130.10 万 | 964.18 万 | 1,195.40 万 | -361.32 万 | 1.63% | 607.73 | 7.03 | 23.3% | 轻度控盘 |
| 2025-12-02 | 7.10 | -0.98% | 535.95 万 | 794.05 万 | 1,595.53 万 | 1,720.45 万 | -383.02 万 | 2.24% | 616.41 | 7.09 | 29.4% | 中度控盘 |
| 2025-12-01 | 7.17 | 0.00% | 0.00 万 | 110.68 万 | 1,313.39 万 | 1,399.20 万 | -196.49 万 | 2.00% | 622.48 | 7.19 | 24.0% | 轻度控盘 |
| 2025-11-28 | 7.17 | 0.00% | 122.06 万 | 111.55 万 | 702.17 万 | 972.35 万 | -259.68 万 | 1.52% | 622.48 | 7.17 | 22.3% | 轻度控盘 |
| 2025-11-27 | 7.17 | 0.00% | 904.05 万 | 124.73 万 | 1,004.18 万 | 1,512.88 万 | 270.61 万 | 2.03% | 622.48 | 7.20 | 30.5% | 中度控盘 |
| 2025-11-26 | 7.17 | -3.24% | 38.35 万 | 1,006.24 万 | 1,999.47 万 | 1,148.55 万 | -116.98 万 | 2.80% | 622.48 | 7.23 | 27.0% | 中度控盘 |
| 2025-11-25 | 7.41 | 3.64% | 1,199.98 万 | 220.37 万 | 2,853.40 万 | 3,171.00 万 | 662.01 万 | 4.11% | 643.32 | 7.36 | 30.6% | 中度控盘 |
| 2025-11-24 | 7.15 | 3.62% | 1,434.37 万 | 179.79 万 | 2,523.73 万 | 2,716.49 万 | 1,061.81 万 | 4.17% | 620.75 | 7.06 | 29.4% | 中度控盘 |
| 2025-11-21 | 6.90 | -7.75% | 283.96 万 | 500.12 万 | 2,309.56 万 | 3,017.42 万 | -924.01 万 | 4.68% | 599.04 | 7.09 | 20.5% | 轻度控盘 |
| 2025-11-20 | 7.48 | -3.73% | 857.37 万 | 754.78 万 | 1,516.20 万 | 2,374.25 万 | -755.46 万 | 3.70% | 649.40 | 7.61 | 21.6% | 轻度控盘 |
| 2025-11-19 | 7.77 | -2.63% | 0.00 万 | 146.93 万 | 1,420.34 万 | 2,747.11 万 | -1,473.70 万 | 3.23% | 674.58 | 7.86 | 19.3% | 轻度控盘 |
| 2025-11-18 | 7.98 | -4.77% | 914.78 万 | 2,019.89 万 | 3,726.67 万 | 6,141.56 万 | -3,520.00 万 | 6.19% | 692.81 | 8.05 | 25.1% | 中度控盘 |
| 2025-11-17 | 8.38 | -0.12% | 2,752.27 万 | 1,910.58 万 | 5,147.99 万 | 6,470.82 万 | -481.14 万 | 7.15% | 727.53 | 8.32 | 30.7% | 中度控盘 |
| 2025-11-14 | 8.39 | -1.53% | 899.10 万 | 1,276.79 万 | 9,160.08 万 | 1.18 亿 | -2,988.54 万 | 11.19% | 728.40 | 8.50 | 27.0% | 中度控盘 |
| 2025-11-13 | 8.52 | 2.65% | 2,790.99 万 | 2,041.39 万 | 1.04 亿 | 1.10 亿 | 145.63 万 | 12.92% | 739.69 | 8.50 | 28.5% | 中度控盘 |
| 2025-11-12 | 8.30 | 2.34% | 3,034.31 万 | 2,170.69 万 | 9,693.62 万 | 1.02 亿 | 344.28 万 | 13.15% | 720.59 | 8.17 | 28.0% | 中度控盘 |
| 2025-11-11 | 8.11 | 2.92% | 656.74 万 | 474.05 万 | 3,754.06 万 | 4,324.00 万 | -387.24 万 | 5.93% | 704.09 | 7.99 | 25.8% | 中度控盘 |
| 2025-11-10 | 7.88 | -2.35% | 125.85 万 | 2,759.33 万 | 4,674.50 万 | 4,740.02 万 | -2,699.00 万 | 5.39% | 684.12 | 7.96 | 29.2% | 中度控盘 |
| 2025-11-07 | 8.07 | 2.02% | 1,790.27 万 | 1,112.13 万 | 6,368.76 万 | 6,631.82 万 | 415.08 万 | 6.64% | 700.62 | 8.10 | 33.1% | 中度控盘 |
| 2025-11-06 | 7.91 | 2.86% | 1,118.21 万 | 681.95 万 | 2,850.34 万 | 3,056.09 万 | 230.51 万 | 3.81% | 686.73 | 7.83 | 29.5% | 中度控盘 |
| 2025-11-05 | 7.69 | -0.26% | 138.62 万 | 208.31 万 | 785.53 万 | 1,524.96 万 | -809.12 万 | 1.74% | 667.63 | 7.70 | 20.3% | 轻度控盘 |
| 2025-11-04 | 7.71 | -1.03% | 32.73 万 | 0.00 万 | 1,528.93 万 | 1,273.21 万 | 288.45 万 | 1.99% | 669.37 | 7.69 | 26.2% | 中度控盘 |
| 2025-11-03 | 7.79 | -0.76% | 0.00 万 | 0.00 万 | 1,968.00 万 | 2,739.78 万 | -771.79 万 | 2.96% | 676.31 | 7.76 | 25.2% | 中度控盘 |
| 2025-10-31 | 7.85 | 5.23% | 1,705.90 万 | 715.86 万 | 4,226.15 万 | 5,945.11 万 | -728.91 万 | 5.52% | 681.52 | 7.76 | 32.6% | 中度控盘 |
| 2025-10-30 | 7.46 | -0.93% | 1,207.95 万 | 1,830.62 万 | 1,808.47 万 | 1,716.46 万 | -530.66 万 | 2.82% | 647.66 | 7.43 | 33.1% | 中度控盘 |
| 2025-10-29 | 7.53 | -0.40% | 952.38 万 | 768.18 万 | 1,085.19 万 | 1,416.93 万 | -147.54 万 | 2.27% | 653.74 | 7.53 | 30.3% | 中度控盘 |
| 2025-10-28 | 7.56 | 0.00% | 1,384.42 万 | 1,099.13 万 | 1,858.37 万 | 1,693.07 万 | 450.59 万 | 3.33% | 656.34 | 7.59 | 32.4% | 中度控盘 |
| 2025-10-27 | 7.56 | 1.34% | 1,792.17 万 | 1,444.51 万 | 2,013.15 万 | 1,813.04 万 | 547.76 万 | 3.23% | 656.34 | 7.51 | 36.1% | 中度控盘 |
| 2025-10-24 | 7.46 | -1.45% | 752.61 万 | 704.69 万 | 2,800.81 万 | 2,618.91 万 | 229.83 万 | 2.97% | 647.66 | 7.50 | 33.7% | 中度控盘 |
| 2025-10-23 | 7.57 | -1.43% | 1,526.54 万 | 1,157.57 万 | 2,546.94 万 | 2,631.95 万 | 283.96 万 | 3.98% | 657.21 | 7.50 | 28.7% | 中度控盘 |
| 2025-10-22 | 7.68 | -1.41% | 0.00 万 | 36.86 万 | 607.83 万 | 849.30 万 | -278.33 万 | 1.69% | 666.76 | 7.70 | 16.9% | 轻度控盘 |
| 2025-10-21 | 7.79 | 0.39% | 108.49 万 | 273.66 万 | 1,389.51 万 | 1,957.66 万 | -733.31 万 | 2.61% | 676.31 | 7.72 | 21.7% | 轻度控盘 |
| 2025-10-20 | 7.76 | 3.47% | 940.61 万 | 1,003.51 万 | 1,938.20 万 | 1,542.52 万 | 332.78 万 | 3.36% | 673.71 | 7.75 | 26.1% | 中度控盘 |