最新收盘价
5.10
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
392.30 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 东方电热 (300217) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.10 | 0.20% | 436.21 万 | 188.97 万 | 3,474.24 万 | 3,329.18 万 | 392.30 万 | 1.87% | 37.58 | 5.14 | 33.2% | 中度控盘 |
| 2025-12-17 | 5.09 | 0.79% | 1,243.62 万 | 2,117.92 万 | 3,190.23 万 | 4,424.90 万 | -2,108.98 万 | 2.29% | 37.51 | 5.02 | 32.4% | 中度控盘 |
| 2025-12-16 | 5.05 | -2.51% | 203.80 万 | 910.36 万 | 3,605.81 万 | 4,037.69 万 | -1,138.44 万 | 2.02% | 37.21 | 5.08 | 33.2% | 中度控盘 |
| 2025-12-15 | 5.18 | -2.08% | 118.72 万 | 500.21 万 | 3,379.83 万 | 3,996.33 万 | -997.98 万 | 1.67% | 38.17 | 5.21 | 34.9% | 中度控盘 |
| 2025-12-12 | 5.29 | 2.12% | 1,187.04 万 | 1,860.23 万 | 5,941.70 万 | 4,076.25 万 | 1,192.25 万 | 2.44% | 38.98 | 5.23 | 41.8% | 完全控盘 |
| 2025-12-11 | 5.18 | -1.15% | 540.07 万 | 873.90 万 | 3,244.63 万 | 3,997.47 万 | -1,086.67 万 | 1.68% | 38.17 | 5.20 | 36.3% | 中度控盘 |
| 2025-12-10 | 5.24 | -0.57% | 934.38 万 | 1,556.23 万 | 3,381.53 万 | 3,801.10 万 | -1,041.42 万 | 1.83% | 38.62 | 5.21 | 37.3% | 中度控盘 |
| 2025-12-09 | 5.27 | -0.57% | 607.60 万 | 1,015.85 万 | 4,540.41 万 | 4,523.26 万 | -391.12 万 | 1.89% | 38.84 | 5.28 | 39.5% | 中度控盘 |
| 2025-12-08 | 5.30 | -0.38% | 1,246.32 万 | 1,631.35 万 | 4,633.90 万 | 5,142.16 万 | -893.29 万 | 2.39% | 39.06 | 5.33 | 36.5% | 中度控盘 |
| 2025-12-05 | 5.32 | 0.38% | 1,258.77 万 | 1,453.68 万 | 3,703.96 万 | 3,954.90 万 | -445.86 万 | 2.28% | 39.20 | 5.29 | 34.7% | 中度控盘 |
| 2025-12-04 | 5.30 | -0.38% | 792.79 万 | 977.32 万 | 5,937.69 万 | 5,228.22 万 | 524.94 万 | 2.99% | 39.06 | 5.25 | 36.0% | 中度控盘 |
| 2025-12-03 | 5.32 | 1.92% | 2,826.18 万 | 2,670.79 万 | 1.17 亿 | 7,147.57 万 | 4,685.80 万 | 5.56% | 39.20 | 5.35 | 38.4% | 中度控盘 |
| 2025-12-02 | 5.22 | 0.00% | 1,718.48 万 | 1,178.26 万 | 3,824.29 万 | 4,030.38 万 | 334.14 万 | 2.23% | 38.47 | 5.16 | 38.3% | 中度控盘 |
| 2025-12-01 | 5.22 | 0.77% | 1,133.01 万 | 715.59 万 | 3,231.69 万 | 4,535.58 万 | -886.48 万 | 1.95% | 38.47 | 5.20 | 36.4% | 中度控盘 |
| 2025-11-28 | 5.18 | 1.17% | 2,146.82 万 | 3,859.04 万 | 3,506.71 万 | 2,727.63 万 | -933.14 万 | 2.16% | 38.17 | 5.14 | 39.4% | 中度控盘 |
| 2025-11-27 | 5.12 | -0.39% | 1,872.32 万 | 2,505.75 万 | 3,863.55 万 | 3,731.81 万 | -501.69 万 | 2.24% | 37.73 | 5.14 | 39.1% | 中度控盘 |
| 2025-11-26 | 5.14 | -1.34% | 915.92 万 | 2,041.55 万 | 3,500.74 万 | 3,682.37 万 | -1,307.26 万 | 2.06% | 37.88 | 5.17 | 35.0% | 中度控盘 |
| 2025-11-25 | 5.21 | 0.97% | 1,669.96 万 | 156.90 万 | 4,159.78 万 | 3,689.75 万 | 1,983.09 万 | 2.13% | 38.39 | 5.21 | 38.7% | 中度控盘 |
| 2025-11-24 | 5.16 | 1.38% | 875.44 万 | 656.48 万 | 3,593.85 万 | 3,447.09 万 | 365.73 万 | 2.03% | 38.03 | 5.14 | 33.8% | 中度控盘 |
| 2025-11-21 | 5.09 | -5.57% | 932.06 万 | 4,586.05 万 | 5,367.32 万 | 6,378.91 万 | -4,665.58 万 | 3.91% | 37.51 | 5.18 | 28.6% | 中度控盘 |
| 2025-11-20 | 5.39 | -2.18% | 328.19 万 | 1,806.54 万 | 5,869.18 万 | 6,276.85 万 | -1,886.02 万 | 2.80% | 39.72 | 5.44 | 33.4% | 中度控盘 |
| 2025-11-19 | 5.51 | -2.31% | 986.73 万 | 2,259.38 万 | 5,352.17 万 | 6,593.55 万 | -2,514.02 万 | 3.08% | 40.60 | 5.52 | 32.5% | 中度控盘 |
| 2025-11-18 | 5.64 | -2.76% | 2,017.15 万 | 5,020.86 万 | 8,538.26 万 | 8,885.21 万 | -3,350.66 万 | 4.51% | 41.56 | 5.63 | 34.5% | 中度控盘 |
| 2025-11-17 | 5.80 | 2.11% | 2,709.36 万 | 1,590.86 万 | 9,025.87 万 | 9,476.96 万 | 667.42 万 | 4.45% | 42.74 | 5.75 | 37.2% | 中度控盘 |
| 2025-11-14 | 5.68 | -0.35% | 1,848.91 万 | 4,624.92 万 | 6,744.58 万 | 6,907.58 万 | -2,939.00 万 | 3.66% | 41.86 | 5.69 | 34.8% | 中度控盘 |
| 2025-11-13 | 5.70 | 2.52% | 3,156.46 万 | 983.22 万 | 9,384.56 万 | 9,945.41 万 | 1,612.40 万 | 4.15% | 42.00 | 5.69 | 40.0% | 完全控盘 |
| 2025-11-12 | 5.56 | -1.77% | 1,245.19 万 | 1,706.52 万 | 5,056.63 万 | 5,769.64 万 | -1,174.34 万 | 2.87% | 40.97 | 5.56 | 34.0% | 中度控盘 |
| 2025-11-11 | 5.66 | 0.35% | 2,187.59 万 | 2,951.14 万 | 6,252.47 万 | 7,958.34 万 | -2,469.42 万 | 3.24% | 41.71 | 5.67 | 37.1% | 中度控盘 |
| 2025-11-10 | 5.64 | -0.53% | 1,746.33 万 | 2,183.29 万 | 8,189.36 万 | 6,316.20 万 | 1,436.21 万 | 3.72% | 41.56 | 5.65 | 37.4% | 中度控盘 |
| 2025-11-07 | 5.67 | 1.80% | 3,096.53 万 | 2,226.91 万 | 1.14 亿 | 1.13 亿 | 949.12 万 | 5.60% | 41.78 | 5.72 | 36.5% | 中度控盘 |
| 2025-11-06 | 5.57 | -0.18% | 1,102.25 万 | 3,894.03 万 | 6,546.84 万 | 4,852.57 万 | -1,097.51 万 | 3.14% | 41.05 | 5.58 | 35.7% | 中度控盘 |
| 2025-11-05 | 5.58 | 2.57% | 3,428.36 万 | 2,098.78 万 | 7,056.70 万 | 7,264.62 万 | 1,121.67 万 | 4.08% | 41.12 | 5.52 | 36.9% | 中度控盘 |
| 2025-11-04 | 5.44 | -1.45% | 995.09 万 | 1,696.76 万 | 5,686.64 万 | 5,587.23 万 | -602.27 万 | 2.85% | 40.09 | 5.45 | 35.8% | 中度控盘 |
| 2025-11-03 | 5.52 | 2.22% | 1,106.38 万 | 2,838.38 万 | 8,401.55 万 | 7,517.25 万 | -847.71 万 | 3.93% | 40.68 | 5.49 | 36.4% | 中度控盘 |
| 2025-10-31 | 5.40 | 1.69% | 2,825.38 万 | 1,462.52 万 | 5,254.62 万 | 6,907.51 万 | -290.03 万 | 2.99% | 39.79 | 5.39 | 38.8% | 中度控盘 |
| 2025-10-30 | 5.31 | -0.75% | 864.33 万 | 1,407.68 万 | 5,724.77 万 | 6,323.57 万 | -1,142.14 万 | 2.72% | 39.13 | 5.35 | 36.8% | 中度控盘 |
| 2025-10-29 | 5.35 | 0.19% | 554.65 万 | 2,920.88 万 | 4,336.43 万 | 4,051.59 万 | -2,081.39 万 | 2.15% | 39.43 | 5.30 | 35.3% | 中度控盘 |
| 2025-10-28 | 5.34 | 0.75% | 1,582.45 万 | 928.14 万 | 3,567.51 万 | 3,849.23 万 | 372.58 万 | 1.93% | 39.35 | 5.33 | 38.1% | 中度控盘 |
| 2025-10-27 | 5.30 | -0.93% | 860.82 万 | 2,690.86 万 | 4,190.44 万 | 4,955.63 万 | -2,595.24 万 | 2.41% | 39.06 | 5.33 | 34.0% | 中度控盘 |
| 2025-10-24 | 5.35 | -0.93% | 753.98 万 | 3,654.20 万 | 5,517.79 万 | 4,867.05 万 | -2,249.49 万 | 2.80% | 39.43 | 5.36 | 35.6% | 中度控盘 |
| 2025-10-23 | 5.40 | 1.69% | 4,868.01 万 | 1,407.98 万 | 6,517.23 万 | 5,879.55 万 | 4,097.70 万 | 3.91% | 39.79 | 5.38 | 41.2% | 完全控盘 |
| 2025-10-22 | 5.31 | 0.19% | 1,125.05 万 | 1,132.12 万 | 6,639.76 万 | 4,796.90 万 | 1,835.79 万 | 3.20% | 39.13 | 5.32 | 36.4% | 中度控盘 |
| 2025-10-21 | 5.30 | 2.12% | 1,124.35 万 | 1,227.42 万 | 4,954.23 万 | 3,215.38 万 | 1,635.78 万 | 2.31% | 39.06 | 5.27 | 37.7% | 中度控盘 |
| 2025-10-20 | 5.19 | 1.37% | 1,455.93 万 | 1,300.23 万 | 2,722.28 万 | 3,147.27 万 | -269.29 万 | 2.10% | 38.25 | 5.20 | 32.0% | 中度控盘 |