最新收盘价
6.17
元
↑ 0.35
(6.01%)
当日涨跌幅
6.01%
今日变动
📈 上涨
主力净流入
1.21 亿
资金动向
💰 资金流入
机构参与度
43.1%
控盘程度
完全控盘
📈 东方电热 (300217) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 6.17 | 6.01% | 1.26 亿 | 7,437.53 万 | 3.51 亿 | 2.82 亿 | 1.21 亿 | 13.73% | 45.47 | 6.08 | 43.1% | 完全控盘 |
| 2026-02-05 | 5.82 | -2.84% | 6,601.09 万 | 3,954.94 万 | 1.05 亿 | 1.57 亿 | -2,545.66 万 | 6.70% | 42.89 | 5.82 | 37.0% | 中度控盘 |
| 2026-02-04 | 5.99 | 4.90% | 8,957.95 万 | 1.19 亿 | 2.96 亿 | 3.00 亿 | -3,421.08 万 | 12.94% | 44.14 | 5.94 | 39.9% | 中度控盘 |
| 2026-02-03 | 5.71 | 3.07% | 3,769.56 万 | 2,737.40 万 | 1.39 亿 | 1.29 亿 | 2,050.77 万 | 6.30% | 42.08 | 5.66 | 38.7% | 中度控盘 |
| 2026-02-02 | 5.54 | 4.14% | 6,737.61 万 | 6,043.24 万 | 1.80 亿 | 1.70 亿 | 1,667.91 万 | 9.22% | 40.83 | 5.52 | 37.8% | 中度控盘 |
| 2026-01-30 | 5.32 | -0.93% | 800.65 万 | 2,185.16 万 | 5,994.84 万 | 7,431.90 万 | -2,821.58 万 | 3.36% | 39.20 | 5.31 | 33.5% | 中度控盘 |
| 2026-01-29 | 5.37 | -2.01% | 2,205.17 万 | 3,527.58 万 | 7,531.12 万 | 8,203.60 万 | -1,994.90 万 | 4.07% | 39.57 | 5.42 | 36.9% | 中度控盘 |
| 2026-01-28 | 5.48 | -3.69% | 3,255.41 万 | 5,813.87 万 | 9,972.91 万 | 9,517.95 万 | -2,103.50 万 | 5.01% | 40.38 | 5.53 | 38.5% | 中度控盘 |
| 2026-01-27 | 5.69 | 1.79% | 3,044.38 万 | 4,587.75 万 | 1.29 亿 | 1.05 亿 | 889.98 万 | 5.69% | 41.93 | 5.60 | 39.5% | 中度控盘 |
| 2026-01-26 | 5.59 | -3.79% | 4,160.22 万 | 5,349.04 万 | 1.18 亿 | 1.39 亿 | -3,288.12 万 | 6.17% | 41.19 | 5.65 | 37.8% | 中度控盘 |
| 2026-01-23 | 5.81 | 4.31% | 5,640.48 万 | 4,989.49 万 | 1.64 亿 | 1.81 亿 | -1,105.24 万 | 8.02% | 42.82 | 5.74 | 38.9% | 中度控盘 |
| 2026-01-22 | 5.57 | 1.27% | 3,093.95 万 | 2,273.26 万 | 6,837.32 万 | 6,519.82 万 | 1,138.19 万 | 3.42% | 41.05 | 5.56 | 40.3% | 完全控盘 |
| 2026-01-21 | 5.50 | 0.37% | 2,082.01 万 | 926.80 万 | 5,278.45 万 | 6,371.62 万 | 62.03 万 | 2.79% | 40.53 | 5.49 | 38.0% | 中度控盘 |
| 2026-01-20 | 5.48 | -0.36% | 1,471.03 万 | 1,567.22 万 | 6,274.00 万 | 7,726.30 万 | -1,548.50 万 | 3.27% | 40.38 | 5.49 | 36.4% | 中度控盘 |
| 2026-01-19 | 5.50 | 0.92% | 2,325.81 万 | 2,553.85 万 | 6,581.49 万 | 7,671.83 万 | -1,318.37 万 | 3.60% | 40.53 | 5.52 | 36.5% | 中度控盘 |
| 2026-01-16 | 5.45 | 1.87% | 4,728.92 万 | 3,974.54 万 | 7,306.19 万 | 7,065.26 万 | 995.31 万 | 4.11% | 40.16 | 5.43 | 40.7% | 完全控盘 |
| 2026-01-15 | 5.35 | -1.47% | 1,014.54 万 | 2,191.60 万 | 4,187.57 万 | 5,581.73 万 | -2,571.23 万 | 2.78% | 39.43 | 5.38 | 32.2% | 中度控盘 |
| 2026-01-14 | 5.43 | 0.00% | 3,672.32 万 | 5,677.21 万 | 1.04 亿 | 1.07 亿 | -2,241.09 万 | 5.04% | 40.02 | 5.45 | 40.2% | 完全控盘 |
| 2026-01-13 | 5.43 | -2.51% | 2,730.03 万 | 4,087.33 万 | 8,163.14 万 | 9,811.45 万 | -3,005.61 万 | 4.36% | 40.02 | 5.48 | 38.3% | 中度控盘 |
| 2026-01-12 | 5.57 | 2.20% | 4,336.12 万 | 3,647.43 万 | 1.02 亿 | 1.19 亿 | -1,012.54 万 | 5.15% | 41.05 | 5.54 | 40.5% | 完全控盘 |
| 2026-01-09 | 5.45 | 1.68% | 5,258.97 万 | 8,040.77 万 | 1.14 亿 | 8,946.80 万 | -304.04 万 | 5.48% | 40.16 | 5.46 | 42.1% | 完全控盘 |
| 2026-01-08 | 5.36 | 1.13% | 2,431.78 万 | 2,452.72 万 | 4,895.53 万 | 5,571.89 万 | -697.30 万 | 2.90% | 39.50 | 5.35 | 37.8% | 中度控盘 |
| 2026-01-07 | 5.30 | -0.38% | 1,487.40 万 | 1,542.62 万 | 4,690.56 万 | 5,354.39 万 | -719.05 万 | 2.54% | 39.06 | 5.30 | 37.6% | 中度控盘 |
| 2026-01-06 | 5.32 | 0.19% | 1,649.16 万 | 3,748.94 万 | 4,888.86 万 | 5,255.67 万 | -2,466.58 万 | 2.73% | 39.20 | 5.31 | 36.3% | 中度控盘 |
| 2026-01-05 | 5.31 | 2.51% | 3,820.77 万 | 2,711.82 万 | 5,284.71 万 | 5,763.78 万 | 629.88 万 | 3.30% | 39.13 | 5.28 | 39.3% | 中度控盘 |
| 2025-12-31 | 5.18 | -0.96% | 363.50 万 | 1,102.77 万 | 2,829.25 万 | 3,560.36 万 | -1,470.38 万 | 1.81% | 38.17 | 5.18 | 31.3% | 中度控盘 |
| 2025-12-30 | 5.23 | -0.19% | 112.98 万 | 109.99 万 | 3,507.39 万 | 3,052.85 万 | 457.53 万 | 1.50% | 38.54 | 5.23 | 36.4% | 中度控盘 |
| 2025-12-29 | 5.24 | 0.77% | 770.18 万 | 1,200.67 万 | 4,078.13 万 | 4,157.67 万 | -510.03 万 | 2.02% | 38.62 | 5.20 | 35.4% | 中度控盘 |
| 2025-12-26 | 5.20 | -1.14% | 107.94 万 | 996.68 万 | 3,235.57 万 | 3,896.77 万 | -1,549.95 万 | 1.89% | 38.32 | 5.23 | 29.6% | 中度控盘 |
| 2025-12-25 | 5.26 | 0.19% | 317.69 万 | 1,108.42 万 | 3,176.12 万 | 4,479.73 万 | -2,094.34 万 | 1.88% | 38.76 | 5.26 | 31.9% | 中度控盘 |
| 2025-12-24 | 5.25 | 1.16% | 622.77 万 | 793.45 万 | 2,993.20 万 | 3,724.91 万 | -902.38 万 | 1.90% | 38.69 | 5.24 | 33.0% | 中度控盘 |
| 2025-12-23 | 5.19 | -0.38% | 642.95 万 | 593.36 万 | 3,607.01 万 | 3,833.34 万 | -176.74 万 | 1.53% | 38.25 | 5.18 | 40.9% | 完全控盘 |
| 2025-12-22 | 5.21 | 0.58% | 656.95 万 | 604.50 万 | 3,176.77 万 | 3,949.69 万 | -720.46 万 | 1.69% | 38.39 | 5.20 | 35.7% | 中度控盘 |
| 2025-12-19 | 5.18 | 1.57% | 772.74 万 | 539.36 万 | 3,854.47 万 | 3,803.18 万 | 284.66 万 | 1.89% | 38.17 | 5.16 | 36.8% | 中度控盘 |
| 2025-12-18 | 5.10 | 0.20% | 436.21 万 | 188.97 万 | 3,474.24 万 | 3,329.18 万 | 392.30 万 | 1.87% | 37.58 | 5.14 | 33.2% | 中度控盘 |
| 2025-12-17 | 5.09 | 0.79% | 1,243.62 万 | 2,117.92 万 | 3,190.23 万 | 4,424.90 万 | -2,108.98 万 | 2.29% | 37.51 | 5.02 | 32.4% | 中度控盘 |
| 2025-12-16 | 5.05 | -2.51% | 203.80 万 | 910.36 万 | 3,605.81 万 | 4,037.69 万 | -1,138.44 万 | 2.02% | 37.21 | 5.08 | 33.2% | 中度控盘 |
| 2025-12-15 | 5.18 | -2.08% | 118.72 万 | 500.21 万 | 3,379.83 万 | 3,996.33 万 | -997.98 万 | 1.67% | 38.17 | 5.21 | 34.9% | 中度控盘 |
| 2025-12-12 | 5.29 | 2.12% | 1,187.04 万 | 1,860.23 万 | 5,941.70 万 | 4,076.25 万 | 1,192.25 万 | 2.44% | 38.98 | 5.23 | 41.8% | 完全控盘 |
| 2025-12-11 | 5.18 | -1.15% | 540.07 万 | 873.90 万 | 3,244.63 万 | 3,997.47 万 | -1,086.67 万 | 1.68% | 38.17 | 5.20 | 36.3% | 中度控盘 |
| 2025-12-10 | 5.24 | -0.57% | 934.38 万 | 1,556.23 万 | 3,381.53 万 | 3,801.10 万 | -1,041.42 万 | 1.83% | 38.62 | 5.21 | 37.3% | 中度控盘 |
| 2025-12-09 | 5.27 | -0.57% | 607.60 万 | 1,015.85 万 | 4,540.41 万 | 4,523.26 万 | -391.12 万 | 1.89% | 38.84 | 5.28 | 39.5% | 中度控盘 |
| 2025-12-08 | 5.30 | -0.38% | 1,246.32 万 | 1,631.35 万 | 4,633.90 万 | 5,142.16 万 | -893.29 万 | 2.39% | 39.06 | 5.33 | 36.5% | 中度控盘 |