最新收盘价
16.69
元
↑ 0.37
(2.27%)
当日涨跌幅
2.27%
今日变动
📈 上涨
主力净流入
-217.18 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 安利股份 (300218) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.69 | 2.27% | 301.34 万 | 274.16 万 | 1,295.10 万 | 1,539.46 万 | -217.18 万 | 2.21% | 22.38 | 16.53 | 21.2% | 轻度控盘 |
| 2026-02-02 | 16.32 | -2.97% | 0.00 万 | 166.57 万 | 1,438.21 万 | 1,490.94 万 | -219.30 万 | 2.26% | 21.88 | 16.63 | 20.2% | 轻度控盘 |
| 2026-01-30 | 16.82 | -0.59% | 509.52 万 | 194.76 万 | 2,374.11 万 | 2,466.26 万 | 222.60 万 | 2.83% | 22.55 | 16.83 | 26.4% | 中度控盘 |
| 2026-01-29 | 16.92 | -0.29% | 116.72 万 | 122.06 万 | 2,037.41 万 | 1,525.48 万 | 506.59 万 | 2.53% | 22.69 | 16.91 | 23.4% | 轻度控盘 |
| 2026-01-28 | 16.97 | -0.35% | 322.99 万 | 220.67 万 | 1,984.76 万 | 2,252.87 万 | -165.79 万 | 2.26% | 22.75 | 17.00 | 25.2% | 中度控盘 |
| 2026-01-27 | 17.03 | -0.12% | 0.00 万 | 772.25 万 | 2,633.68 万 | 2,981.32 万 | -1,119.89 万 | 3.28% | 22.83 | 16.71 | 22.8% | 轻度控盘 |
| 2026-01-26 | 17.05 | -2.07% | 175.17 万 | 1,657.78 万 | 1,900.30 万 | 2,795.80 万 | -2,378.12 万 | 3.28% | 22.86 | 17.02 | 21.2% | 轻度控盘 |
| 2026-01-23 | 17.41 | 0.40% | 719.12 万 | 868.38 万 | 2,618.07 万 | 2,583.33 万 | -114.51 万 | 2.77% | 23.34 | 17.36 | 29.5% | 中度控盘 |
| 2026-01-22 | 17.34 | 0.41% | 345.40 万 | 357.56 万 | 2,675.86 万 | 2,584.07 万 | 79.63 万 | 2.59% | 23.25 | 17.25 | 28.0% | 中度控盘 |
| 2026-01-21 | 17.27 | 0.29% | 617.46 万 | 473.98 万 | 2,191.17 万 | 2,847.99 万 | -513.34 万 | 3.05% | 23.16 | 17.20 | 24.3% | 轻度控盘 |
| 2026-01-20 | 17.22 | 0.29% | 330.44 万 | 347.29 万 | 3,151.52 万 | 3,959.99 万 | -825.32 万 | 4.32% | 23.09 | 17.38 | 22.9% | 轻度控盘 |
| 2026-01-19 | 17.17 | 2.57% | 438.97 万 | 360.98 万 | 3,971.13 万 | 4,251.36 万 | -202.23 万 | 4.26% | 23.02 | 17.12 | 27.1% | 中度控盘 |
| 2026-01-16 | 16.74 | 0.06% | 357.63 万 | 1,078.57 万 | 2,376.48 万 | 2,681.24 万 | -1,025.71 万 | 2.83% | 22.44 | 16.71 | 25.6% | 中度控盘 |
| 2026-01-15 | 16.73 | 1.64% | 354.71 万 | 116.13 万 | 3,194.74 万 | 2,254.21 万 | 1,179.11 万 | 3.24% | 22.43 | 16.63 | 27.1% | 中度控盘 |
| 2026-01-14 | 16.46 | -0.12% | 0.00 万 | 903.12 万 | 2,461.72 万 | 3,200.00 万 | -1,641.40 万 | 3.55% | 22.07 | 16.55 | 21.6% | 轻度控盘 |
| 2026-01-13 | 16.48 | -1.96% | 687.20 万 | 1,146.89 万 | 2,654.26 万 | 4,162.63 万 | -1,968.06 万 | 3.86% | 22.10 | 16.72 | 25.1% | 中度控盘 |
| 2026-01-12 | 16.81 | 0.42% | 513.92 万 | 1,399.99 万 | 3,235.99 万 | 3,171.26 万 | -821.35 万 | 3.44% | 22.54 | 16.80 | 28.6% | 中度控盘 |
| 2026-01-09 | 16.74 | 1.95% | 373.23 万 | 137.44 万 | 3,722.86 万 | 3,668.22 万 | 290.43 万 | 3.72% | 22.44 | 16.56 | 28.2% | 中度控盘 |
| 2026-01-08 | 16.42 | 0.43% | 477.32 万 | 166.54 万 | 1,697.93 万 | 1,937.25 万 | 71.46 万 | 2.11% | 22.02 | 16.43 | 26.4% | 中度控盘 |
| 2026-01-07 | 16.35 | -0.85% | 143.25 万 | 25.34 万 | 1,894.83 万 | 2,392.15 万 | -379.41 万 | 2.50% | 21.92 | 16.36 | 23.0% | 轻度控盘 |
| 2026-01-06 | 16.49 | 1.35% | 228.29 万 | 270.97 万 | 2,556.51 万 | 2,653.92 万 | -140.09 万 | 3.47% | 22.11 | 16.42 | 24.1% | 轻度控盘 |
| 2026-01-05 | 16.27 | 0.12% | 498.25 万 | 1,031.62 万 | 2,642.06 万 | 2,252.00 万 | -143.31 万 | 3.69% | 21.81 | 16.14 | 24.3% | 轻度控盘 |
| 2025-12-31 | 16.25 | 4.03% | 907.96 万 | 404.93 万 | 6,748.95 万 | 4,699.11 万 | 2,552.87 万 | 6.06% | 21.79 | 16.24 | 29.0% | 中度控盘 |
| 2025-12-30 | 15.62 | 0.39% | 0.00 万 | 203.32 万 | 717.61 万 | 796.84 万 | -282.54 万 | 1.37% | 20.94 | 15.62 | 16.6% | 轻度控盘 |
| 2025-12-29 | 15.56 | -0.38% | 0.00 万 | 100.73 万 | 773.69 万 | 1,318.99 万 | -646.03 万 | 1.56% | 20.86 | 15.60 | 16.4% | 轻度控盘 |
| 2025-12-26 | 15.62 | -1.45% | 129.94 万 | 290.85 万 | 835.78 万 | 1,478.90 万 | -804.03 万 | 1.90% | 20.94 | 15.70 | 17.2% | 轻度控盘 |
| 2025-12-25 | 15.85 | -0.06% | 82.11 万 | 275.27 万 | 996.30 万 | 1,574.63 万 | -771.48 万 | 1.82% | 21.25 | 15.80 | 19.7% | 轻度控盘 |
| 2025-12-24 | 15.86 | 0.83% | 156.43 万 | 0.00 万 | 1,433.78 万 | 1,575.93 万 | 14.28 万 | 2.23% | 21.26 | 15.80 | 21.8% | 轻度控盘 |
| 2025-12-23 | 15.73 | 0.77% | 256.86 万 | 298.01 万 | 2,547.61 万 | 1,586.69 万 | 919.77 万 | 2.96% | 21.09 | 15.66 | 25.7% | 中度控盘 |
| 2025-12-22 | 15.61 | -0.19% | 0.00 万 | 0.00 万 | 1,141.17 万 | 1,139.14 万 | 2.04 万 | 1.60% | 20.93 | 15.63 | 20.8% | 轻度控盘 |
| 2025-12-19 | 15.64 | 1.49% | 125.98 万 | 105.88 万 | 1,120.51 万 | 930.97 万 | 209.63 万 | 1.56% | 20.97 | 15.59 | 21.2% | 轻度控盘 |
| 2025-12-18 | 15.41 | 0.65% | 0.00 万 | 0.00 万 | 686.60 万 | 1,079.55 万 | -392.95 万 | 1.43% | 20.66 | 15.46 | 15.2% | 轻度控盘 |
| 2025-12-17 | 15.31 | 0.46% | 0.00 万 | 6.99 万 | 774.40 万 | 1,343.16 万 | -575.75 万 | 1.87% | 20.53 | 15.17 | 15.1% | 轻度控盘 |
| 2025-12-16 | 15.24 | -1.61% | 125.89 万 | 712.88 万 | 536.38 万 | 1,240.86 万 | -1,291.47 万 | 2.02% | 20.43 | 15.22 | 14.1% | 轻度控盘 |
| 2025-12-15 | 15.49 | 0.39% | 5.30 万 | 0.00 万 | 1,167.99 万 | 1,352.78 万 | -179.50 万 | 1.67% | 20.77 | 15.51 | 20.2% | 轻度控盘 |
| 2025-12-12 | 15.43 | -0.32% | 156.06 万 | 179.94 万 | 719.64 万 | 1,323.20 万 | -627.45 万 | 1.65% | 20.69 | 15.51 | 17.4% | 轻度控盘 |
| 2025-12-11 | 15.48 | -1.40% | 0.00 万 | 179.60 万 | 1,289.11 万 | 2,190.56 万 | -1,081.05 万 | 2.42% | 20.76 | 15.52 | 17.6% | 轻度控盘 |
| 2025-12-10 | 15.70 | -0.32% | 619.95 万 | 379.77 万 | 1,098.66 万 | 2,382.39 万 | -1,043.54 万 | 2.87% | 21.05 | 15.73 | 19.2% | 轻度控盘 |
| 2025-12-09 | 15.75 | -2.60% | 128.88 万 | 194.94 万 | 1,244.26 万 | 1,930.57 万 | -752.37 万 | 2.35% | 21.12 | 16.02 | 19.1% | 轻度控盘 |
| 2025-12-08 | 16.17 | -0.49% | 304.34 万 | 0.00 万 | 2,178.49 万 | 4,688.09 万 | -2,205.26 万 | 3.13% | 21.68 | 16.21 | 22.1% | 轻度控盘 |
| 2025-12-05 | 16.25 | 0.87% | 16.75 万 | 101.34 万 | 1,992.54 万 | 2,062.95 万 | -155.00 万 | 2.69% | 21.79 | 16.12 | 20.4% | 轻度控盘 |
| 2025-12-04 | 16.11 | -2.25% | 101.75 万 | 656.38 万 | 1,070.40 万 | 1,660.57 万 | -1,144.80 万 | 1.89% | 21.60 | 16.19 | 18.6% | 轻度控盘 |