最新收盘价
15.43
元
↓ -0.05
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-627.45 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 安利股份 (300218) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.43 | -0.32% | 156.06 万 | 179.94 万 | 719.64 万 | 1,323.20 万 | -627.45 万 | 1.65% | 20.69 | 15.51 | 17.4% | 轻度控盘 |
| 2025-12-11 | 15.48 | -1.40% | 0.00 万 | 179.60 万 | 1,289.11 万 | 2,190.56 万 | -1,081.05 万 | 2.42% | 20.76 | 15.52 | 17.6% | 轻度控盘 |
| 2025-12-10 | 15.70 | -0.32% | 619.95 万 | 379.77 万 | 1,098.66 万 | 2,382.39 万 | -1,043.54 万 | 2.87% | 21.05 | 15.73 | 19.2% | 轻度控盘 |
| 2025-12-09 | 15.75 | -2.60% | 128.88 万 | 194.94 万 | 1,244.26 万 | 1,930.57 万 | -752.37 万 | 2.35% | 21.12 | 16.02 | 19.1% | 轻度控盘 |
| 2025-12-08 | 16.17 | -0.49% | 304.34 万 | 0.00 万 | 2,178.49 万 | 4,688.09 万 | -2,205.26 万 | 3.13% | 21.68 | 16.21 | 22.1% | 轻度控盘 |
| 2025-12-05 | 16.25 | 0.87% | 16.75 万 | 101.34 万 | 1,992.54 万 | 2,062.95 万 | -155.00 万 | 2.69% | 21.79 | 16.12 | 20.4% | 轻度控盘 |
| 2025-12-04 | 16.11 | -2.25% | 101.75 万 | 656.38 万 | 1,070.40 万 | 1,660.57 万 | -1,144.80 万 | 1.89% | 21.60 | 16.19 | 18.6% | 轻度控盘 |
| 2025-12-03 | 16.48 | -1.02% | 0.00 万 | 0.00 万 | 619.61 万 | 953.33 万 | -333.72 万 | 1.49% | 22.10 | 16.46 | 17.1% | 轻度控盘 |
| 2025-12-02 | 16.65 | -1.36% | 253.89 万 | 50.30 万 | 1,479.46 万 | 2,133.88 万 | -450.83 万 | 2.19% | 22.32 | 16.74 | 23.6% | 轻度控盘 |
| 2025-12-01 | 16.88 | -0.18% | 440.95 万 | 1,871.98 万 | 3,354.02 万 | 3,500.35 万 | -1,577.37 万 | 3.27% | 22.63 | 16.87 | 28.5% | 中度控盘 |
| 2025-11-28 | 16.91 | 1.02% | 270.84 万 | 257.19 万 | 1,620.95 万 | 1,609.53 万 | 25.08 万 | 2.06% | 22.67 | 16.88 | 24.2% | 轻度控盘 |
| 2025-11-27 | 16.74 | 1.21% | 204.97 万 | 185.53 万 | 1,511.12 万 | 1,809.79 万 | -279.22 万 | 2.33% | 22.44 | 16.76 | 21.9% | 轻度控盘 |
| 2025-11-26 | 16.54 | -1.84% | 442.44 万 | 1,169.01 万 | 1,844.37 万 | 2,134.52 万 | -1,016.71 万 | 2.83% | 22.18 | 16.70 | 23.1% | 轻度控盘 |
| 2025-11-25 | 16.85 | 2.68% | 1,017.47 万 | 372.50 万 | 2,649.33 万 | 3,795.71 万 | -501.41 万 | 3.89% | 22.59 | 16.97 | 24.7% | 轻度控盘 |
| 2025-11-24 | 16.41 | 2.69% | 89.36 万 | 570.57 万 | 2,691.32 万 | 2,819.38 万 | -609.26 万 | 3.46% | 22.00 | 16.41 | 23.2% | 轻度控盘 |
| 2025-11-21 | 15.98 | -5.89% | 504.48 万 | 944.74 万 | 2,709.71 万 | 4,556.15 万 | -2,286.71 万 | 4.25% | 21.43 | 16.33 | 22.9% | 轻度控盘 |
| 2025-11-20 | 16.98 | 1.07% | 699.55 万 | 313.26 万 | 2,240.30 万 | 2,836.69 万 | -210.10 万 | 3.16% | 22.77 | 16.84 | 25.9% | 中度控盘 |
| 2025-11-19 | 16.80 | -4.11% | 754.08 万 | 1,329.26 万 | 3,869.75 万 | 5,912.00 万 | -2,617.42 万 | 4.97% | 22.52 | 17.03 | 26.0% | 中度控盘 |
| 2025-11-18 | 17.52 | -3.95% | 417.50 万 | 2,199.36 万 | 6,899.27 万 | 5,746.74 万 | -629.33 万 | 6.11% | 23.49 | 17.66 | 30.2% | 中度控盘 |
| 2025-11-17 | 18.24 | -1.78% | 723.49 万 | 1,151.35 万 | 5,970.95 万 | 5,918.67 万 | -375.58 万 | 6.04% | 24.46 | 18.33 | 28.0% | 中度控盘 |
| 2025-11-14 | 18.57 | 2.77% | 3,822.39 万 | 1,954.81 万 | 1.05 亿 | 9,993.94 万 | 2,420.97 万 | 9.87% | 24.90 | 18.34 | 32.4% | 中度控盘 |
| 2025-11-13 | 18.07 | -0.22% | 1,223.77 万 | 1,046.81 万 | 5,477.45 万 | 5,664.92 万 | -10.51 万 | 6.49% | 24.23 | 18.15 | 26.1% | 中度控盘 |
| 2025-11-12 | 18.11 | 0.56% | 1,059.43 万 | 771.80 万 | 7,585.54 万 | 4,967.65 万 | 2,905.52 万 | 8.11% | 24.28 | 18.11 | 26.6% | 中度控盘 |
| 2025-11-11 | 18.01 | 1.87% | 767.91 万 | 546.49 万 | 4,325.19 万 | 4,666.78 万 | -120.17 万 | 5.06% | 24.15 | 17.85 | 26.1% | 中度控盘 |
| 2025-11-10 | 17.68 | -1.61% | 672.81 万 | 2,675.08 万 | 5,499.86 万 | 4,895.56 万 | -1,397.98 万 | 6.12% | 23.70 | 17.79 | 25.8% | 中度控盘 |
| 2025-11-07 | 17.97 | 2.92% | 1,202.73 万 | 821.81 万 | 8,308.08 万 | 7,462.18 万 | 1,226.82 万 | 8.81% | 24.09 | 17.99 | 26.4% | 中度控盘 |
| 2025-11-06 | 17.46 | -0.06% | 0.00 万 | 0.00 万 | 2,246.58 万 | 1,699.64 万 | 546.95 万 | 2.84% | 23.41 | 17.39 | 22.6% | 轻度控盘 |
| 2025-11-05 | 17.47 | -1.47% | 329.82 万 | 971.71 万 | 3,420.95 万 | 3,031.00 万 | -251.93 万 | 4.04% | 23.42 | 17.45 | 25.7% | 中度控盘 |
| 2025-11-04 | 17.73 | -2.58% | 682.06 万 | 1,081.50 万 | 4,219.46 万 | 4,118.93 万 | -298.92 万 | 5.31% | 23.77 | 17.85 | 25.0% | 中度控盘 |
| 2025-11-03 | 18.20 | 7.18% | 2,162.62 万 | 1,135.40 万 | 1.20 亿 | 9,181.47 万 | 3,800.17 万 | 10.76% | 24.40 | 17.98 | 29.4% | 中度控盘 |
| 2025-10-31 | 16.98 | 2.78% | 249.38 万 | 492.73 万 | 2,307.78 万 | 1,712.78 万 | 351.64 万 | 3.25% | 22.77 | 16.89 | 22.2% | 轻度控盘 |
| 2025-10-30 | 16.52 | -2.19% | 136.20 万 | 234.52 万 | 1,618.91 万 | 1,930.91 万 | -410.32 万 | 2.71% | 22.15 | 16.62 | 20.1% | 轻度控盘 |
| 2025-10-29 | 16.89 | -0.65% | 653.77 万 | 1,736.67 万 | 2,055.11 万 | 2,436.28 万 | -1,464.08 万 | 3.29% | 22.65 | 16.77 | 22.8% | 轻度控盘 |
| 2025-10-28 | 17.00 | -2.75% | 106.03 万 | 943.87 万 | 2,803.35 万 | 3,708.19 万 | -1,742.68 万 | 4.46% | 22.79 | 16.96 | 20.7% | 轻度控盘 |
| 2025-10-27 | 17.48 | 0.34% | 141.07 万 | 285.29 万 | 2,845.49 万 | 3,049.99 万 | -348.72 万 | 3.68% | 23.44 | 17.55 | 22.5% | 轻度控盘 |
| 2025-10-24 | 17.42 | 0.23% | 0.00 万 | 99.38 万 | 3,364.80 万 | 3,292.14 万 | -26.73 万 | 3.50% | 23.36 | 17.49 | 24.0% | 轻度控盘 |
| 2025-10-23 | 17.38 | -0.11% | 225.25 万 | 1,079.95 万 | 1,510.93 万 | 1,265.81 万 | -609.58 万 | 2.70% | 23.30 | 17.18 | 18.9% | 轻度控盘 |
| 2025-10-22 | 17.40 | -0.40% | 0.00 万 | 0.00 万 | 1,231.25 万 | 797.95 万 | 433.31 万 | 2.10% | 23.33 | 17.38 | 18.3% | 轻度控盘 |
| 2025-10-21 | 17.47 | 0.69% | 2.27 万 | 199.67 万 | 1,553.49 万 | 1,266.31 万 | 89.77 万 | 2.84% | 23.42 | 17.38 | 18.0% | 轻度控盘 |
| 2025-10-20 | 17.35 | 2.06% | 1,221.88 万 | 291.38 万 | 1,329.39 万 | 1,269.97 万 | 989.92 万 | 3.56% | 23.26 | 17.39 | 21.3% | 轻度控盘 |
| 2025-10-17 | 17.00 | -2.41% | 0.00 万 | 337.08 万 | 1,991.12 万 | 1,980.41 万 | -326.37 万 | 3.30% | 22.79 | 17.26 | 19.8% | 轻度控盘 |
| 2025-10-16 | 17.42 | -1.36% | 1,023.30 万 | 1,926.21 万 | 3,192.20 万 | 2,606.16 万 | -316.88 万 | 4.53% | 23.36 | 17.63 | 24.2% | 轻度控盘 |
| 2025-10-15 | 17.66 | 0.34% | 904.84 万 | 644.48 万 | 2,773.95 万 | 9,381.08 万 | -6,346.77 万 | 5.56% | 23.68 | 17.44 | 19.7% | 轻度控盘 |