最新收盘价
7.31
元
↑ 0.21
(2.96%)
当日涨跌幅
2.96%
今日变动
📈 上涨
主力净流入
1,672.67 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 鸿利智汇 (300219) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.31 | 2.96% | 1,266.82 万 | 0.00 万 | 3,591.08 万 | 3,185.23 万 | 1,672.67 万 | 3.36% | 51.07 | 7.18 | 26.3% | 中度控盘 |
| 2026-03-26 | 7.10 | -5.08% | 337.80 万 | 1,097.68 万 | 3,344.14 万 | 4,474.84 万 | -1,890.58 万 | 3.90% | 49.60 | 7.24 | 20.6% | 轻度控盘 |
| 2026-03-25 | 7.48 | 1.08% | 488.09 万 | 833.18 万 | 3,075.19 万 | 5,114.30 万 | -2,384.20 万 | 3.99% | 52.26 | 7.53 | 20.4% | 轻度控盘 |
| 2026-03-24 | 7.40 | 1.79% | 731.29 万 | 847.03 万 | 4,467.29 万 | 4,743.64 万 | -392.09 万 | 4.64% | 51.70 | 7.25 | 25.0% | 轻度控盘 |
| 2026-03-23 | 7.27 | -9.46% | 1,769.12 万 | 3,332.99 万 | 7,254.85 万 | 8,849.50 万 | -3,158.52 万 | 7.00% | 50.79 | 7.49 | 25.8% | 中度控盘 |
| 2026-03-20 | 8.03 | -0.12% | 1,958.14 万 | 1,659.68 万 | 1.03 亿 | 7,420.27 万 | 3,141.77 万 | 5.82% | 56.10 | 8.16 | 32.2% | 中度控盘 |
| 2026-03-19 | 8.04 | -1.47% | 342.43 万 | 405.23 万 | 3,259.89 万 | 5,036.11 万 | -1,839.01 万 | 3.60% | 56.17 | 8.06 | 21.1% | 轻度控盘 |
| 2026-03-18 | 8.16 | 3.95% | 769.82 万 | 281.04 万 | 6,897.02 万 | 7,706.47 万 | -320.68 万 | 4.85% | 57.01 | 8.05 | 26.8% | 中度控盘 |
| 2026-03-17 | 7.85 | -3.92% | 583.17 万 | 3,215.49 万 | 6,277.59 万 | 9,253.96 万 | -5,608.68 万 | 5.91% | 54.84 | 8.03 | 23.7% | 轻度控盘 |
| 2026-03-16 | 8.17 | -2.39% | 278.52 万 | 1,109.79 万 | 7,015.20 万 | 9,728.57 万 | -3,544.64 万 | 5.43% | 57.08 | 8.16 | 26.4% | 中度控盘 |
| 2026-03-13 | 8.37 | 0.97% | 2,645.73 万 | 1,892.67 万 | 1.37 亿 | 1.24 亿 | 2,023.08 万 | 8.22% | 58.48 | 8.41 | 32.0% | 中度控盘 |
| 2026-03-12 | 8.29 | 0.36% | 2,742.51 万 | 2,751.15 万 | 1.10 亿 | 1.14 亿 | -437.57 万 | 7.07% | 57.92 | 8.29 | 31.8% | 中度控盘 |
| 2026-03-11 | 8.26 | -0.24% | 1,536.13 万 | 2,240.79 万 | 1.16 亿 | 1.43 亿 | -3,379.68 万 | 7.76% | 57.71 | 8.32 | 29.0% | 中度控盘 |
| 2026-03-10 | 8.28 | 1.35% | 2,202.92 万 | 1,574.55 万 | 1.19 亿 | 1.14 亿 | 1,192.64 万 | 7.33% | 57.85 | 8.27 | 30.8% | 中度控盘 |
| 2026-03-09 | 8.17 | -1.21% | 2,999.28 万 | 3,102.89 万 | 1.21 亿 | 1.17 亿 | 352.33 万 | 9.57% | 57.08 | 8.05 | 28.4% | 中度控盘 |
| 2026-03-06 | 8.27 | -4.83% | 2,090.44 万 | 6,182.14 万 | 1.67 亿 | 1.75 亿 | -4,864.03 万 | 12.73% | 57.78 | 8.27 | 26.5% | 中度控盘 |
| 2026-03-05 | 8.69 | 12.86% | 1.04 亿 | 8,195.03 万 | 2.95 亿 | 2.89 亿 | 2,781.18 万 | 18.06% | 60.71 | 8.63 | 32.4% | 中度控盘 |
| 2026-03-04 | 7.70 | 0.13% | 529.38 万 | 720.52 万 | 3,751.90 万 | 5,136.00 万 | -1,575.24 万 | 3.61% | 53.80 | 7.71 | 24.1% | 轻度控盘 |
| 2026-03-03 | 7.69 | -1.66% | 920.74 万 | 1,187.90 万 | 7,681.01 万 | 7,715.93 万 | -302.08 万 | 5.23% | 53.73 | 7.88 | 28.9% | 中度控盘 |
| 2026-03-02 | 7.82 | -2.49% | 895.92 万 | 1,581.88 万 | 4,919.40 万 | 6,457.95 万 | -2,224.50 万 | 4.14% | 54.64 | 7.85 | 27.2% | 中度控盘 |
| 2026-02-27 | 8.02 | -2.08% | 1,669.89 万 | 1,509.78 万 | 6,709.84 万 | 7,755.08 万 | -885.13 万 | 4.85% | 56.03 | 7.99 | 30.4% | 中度控盘 |
| 2026-02-26 | 8.19 | 3.15% | 3,252.48 万 | 1,877.45 万 | 9,684.45 万 | 9,894.00 万 | 1,165.48 万 | 6.45% | 57.22 | 8.15 | 32.7% | 中度控盘 |
| 2026-02-25 | 7.94 | -0.75% | 679.22 万 | 1,159.76 万 | 6,164.75 万 | 5,885.71 万 | -201.50 万 | 4.02% | 55.47 | 7.95 | 29.8% | 中度控盘 |
| 2026-02-24 | 8.00 | 3.23% | 1,716.05 万 | 2,223.01 万 | 9,238.40 万 | 8,341.48 万 | 389.96 万 | 5.82% | 55.89 | 7.98 | 31.4% | 中度控盘 |
| 2026-02-13 | 7.75 | 1.57% | 923.47 万 | 2,179.68 万 | 4,753.81 万 | 5,404.99 万 | -1,907.40 万 | 3.68% | 54.15 | 7.77 | 28.5% | 中度控盘 |
| 2026-02-12 | 7.63 | -0.52% | 444.27 万 | 1,003.58 万 | 3,110.35 万 | 3,304.67 万 | -753.64 万 | 2.05% | 53.31 | 7.64 | 30.6% | 中度控盘 |
| 2026-02-11 | 7.67 | -1.03% | 1,123.76 万 | 682.77 万 | 2,734.97 万 | 3,035.52 万 | 140.44 万 | 2.32% | 53.59 | 7.72 | 29.4% | 中度控盘 |
| 2026-02-10 | 7.75 | 0.39% | 996.76 万 | 829.82 万 | 3,287.59 万 | 4,001.63 万 | -547.10 万 | 2.60% | 54.15 | 7.76 | 29.4% | 中度控盘 |
| 2026-02-09 | 7.72 | 1.18% | 1,088.86 万 | 1,717.41 万 | 3,545.37 万 | 4,258.89 万 | -1,342.07 万 | 2.93% | 53.94 | 7.73 | 27.9% | 中度控盘 |
| 2026-02-06 | 7.63 | 0.39% | 1,395.20 万 | 553.62 万 | 3,899.36 万 | 4,171.92 万 | 569.02 万 | 2.96% | 53.31 | 7.63 | 29.8% | 中度控盘 |
| 2026-02-05 | 7.60 | -1.55% | 0.00 万 | 300.92 万 | 2,834.55 万 | 3,510.13 万 | -976.50 万 | 2.54% | 53.10 | 7.65 | 23.5% | 轻度控盘 |
| 2026-02-04 | 7.72 | 0.65% | 592.32 万 | 662.73 万 | 5,098.26 万 | 5,179.85 万 | -152.01 万 | 3.98% | 53.94 | 7.68 | 26.6% | 中度控盘 |
| 2026-02-03 | 7.67 | 3.51% | 1,476.92 万 | 384.22 万 | 4,912.06 万 | 4,578.67 万 | 1,426.09 万 | 3.58% | 53.59 | 7.59 | 29.6% | 中度控盘 |
| 2026-02-02 | 7.41 | -1.46% | 0.00 万 | 1,005.89 万 | 3,771.15 万 | 3,083.79 万 | -318.54 万 | 3.03% | 51.77 | 7.49 | 23.6% | 轻度控盘 |
| 2026-01-30 | 7.52 | 0.53% | 302.07 万 | 548.50 万 | 3,383.79 万 | 3,588.02 万 | -450.66 万 | 3.19% | 52.54 | 7.44 | 22.6% | 轻度控盘 |
| 2026-01-29 | 7.48 | -1.84% | 297.24 万 | 106.08 万 | 3,435.15 万 | 3,607.06 万 | 19.24 万 | 3.00% | 52.26 | 7.56 | 24.1% | 轻度控盘 |
| 2026-01-28 | 7.62 | -1.68% | 237.47 万 | 754.33 万 | 3,670.41 万 | 3,694.85 万 | -541.30 万 | 3.46% | 53.24 | 7.67 | 22.6% | 轻度控盘 |