最新收盘价
7.03
元
↓ -0.10
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-73.11 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 鸿利智汇 (300219) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.03 | -1.40% | 841.89 万 | 831.41 万 | 2,858.45 万 | 2,942.04 万 | -73.11 万 | 2.87% | 49.12 | 7.11 | 24.5% | 轻度控盘 |
| 2025-12-11 | 7.13 | -3.26% | 109.29 万 | 716.94 万 | 2,289.06 万 | 3,803.04 万 | -2,121.63 万 | 2.97% | 49.81 | 7.23 | 18.6% | 轻度控盘 |
| 2025-12-10 | 7.37 | -2.90% | 1,087.66 万 | 1,343.05 万 | 2,949.79 万 | 4,773.16 万 | -2,078.75 万 | 3.01% | 51.49 | 7.41 | 25.3% | 中度控盘 |
| 2025-12-09 | 7.59 | -1.30% | 0.00 万 | 627.86 万 | 2,306.96 万 | 3,600.46 万 | -1,921.35 万 | 2.53% | 53.03 | 7.67 | 19.8% | 轻度控盘 |
| 2025-12-08 | 7.69 | 0.92% | 1,649.96 万 | 960.88 万 | 2,731.68 万 | 3,709.31 万 | -288.55 万 | 2.45% | 53.73 | 7.70 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.62 | 0.79% | 208.72 万 | 149.32 万 | 1,417.52 万 | 1,743.15 万 | -266.23 万 | 2.07% | 53.24 | 7.56 | 17.1% | 轻度控盘 |
| 2025-12-04 | 7.56 | -1.43% | 223.40 万 | 112.80 万 | 1,305.91 万 | 2,447.09 万 | -1,030.58 万 | 1.83% | 52.82 | 7.56 | 18.0% | 轻度控盘 |
| 2025-12-03 | 7.67 | -0.78% | 243.06 万 | 0.00 万 | 2,249.14 万 | 3,910.94 万 | -1,418.75 万 | 2.69% | 53.59 | 7.67 | 19.5% | 轻度控盘 |
| 2025-12-02 | 7.73 | -0.39% | 455.45 万 | 1,105.09 万 | 2,512.27 万 | 3,388.24 万 | -1,525.61 万 | 3.04% | 54.01 | 7.74 | 21.0% | 轻度控盘 |
| 2025-12-01 | 7.76 | 1.17% | 767.08 万 | 1,091.43 万 | 3,535.09 万 | 5,219.32 万 | -2,008.58 万 | 3.51% | 54.22 | 7.74 | 25.0% | 中度控盘 |
| 2025-11-28 | 7.67 | 1.32% | 1,239.68 万 | 1,903.08 万 | 3,199.41 万 | 3,299.72 万 | -763.72 万 | 2.98% | 53.59 | 7.63 | 27.3% | 中度控盘 |
| 2025-11-27 | 7.57 | 2.02% | 1,302.30 万 | 401.28 万 | 4,262.40 万 | 3,993.33 万 | 1,170.08 万 | 2.96% | 52.89 | 7.58 | 30.3% | 中度控盘 |
| 2025-11-26 | 7.42 | -1.33% | 17.05 万 | 1,071.88 万 | 2,177.39 万 | 2,106.29 万 | -983.73 万 | 2.22% | 51.84 | 7.46 | 19.9% | 轻度控盘 |
| 2025-11-25 | 7.52 | 4.01% | 356.77 万 | 995.10 万 | 3,006.52 万 | 3,347.99 万 | -979.80 万 | 3.03% | 52.54 | 7.49 | 20.8% | 轻度控盘 |
| 2025-11-24 | 7.23 | 1.54% | 0.00 万 | 525.50 万 | 1,365.61 万 | 1,833.49 万 | -993.37 万 | 2.03% | 50.51 | 7.19 | 16.5% | 轻度控盘 |
| 2025-11-21 | 7.12 | -5.07% | 0.00 万 | 837.53 万 | 2,365.95 万 | 3,588.16 万 | -2,059.74 万 | 2.71% | 49.74 | 7.25 | 19.1% | 轻度控盘 |
| 2025-11-20 | 7.50 | 1.35% | 256.59 万 | 348.63 万 | 1,564.02 万 | 2,232.79 万 | -760.82 万 | 2.17% | 52.40 | 7.49 | 19.0% | 轻度控盘 |
| 2025-11-19 | 7.40 | -2.37% | 349.87 万 | 1,148.90 万 | 1,963.39 万 | 2,956.16 万 | -1,791.79 万 | 2.17% | 51.70 | 7.43 | 22.9% | 轻度控盘 |
| 2025-11-18 | 7.58 | -0.92% | 244.36 万 | 231.21 万 | 2,635.06 万 | 2,823.62 万 | -175.41 万 | 2.53% | 52.96 | 7.58 | 24.7% | 轻度控盘 |
| 2025-11-17 | 7.65 | 0.66% | 1,169.59 万 | 438.25 万 | 4,348.11 万 | 3,588.60 万 | 1,490.86 万 | 3.18% | 53.45 | 7.57 | 31.3% | 中度控盘 |
| 2025-11-14 | 7.60 | 1.33% | 1,107.89 万 | 1,533.61 万 | 4,697.18 万 | 4,012.53 万 | 258.93 万 | 3.30% | 53.10 | 7.60 | 30.6% | 中度控盘 |
| 2025-11-13 | 7.50 | 0.13% | 662.29 万 | 899.25 万 | 3,064.78 万 | 3,843.92 万 | -1,016.10 万 | 2.25% | 52.40 | 7.47 | 29.3% | 中度控盘 |
| 2025-11-12 | 7.49 | -1.06% | 210.04 万 | 516.91 万 | 2,092.77 万 | 2,536.54 万 | -750.64 万 | 1.84% | 52.33 | 7.46 | 24.1% | 轻度控盘 |
| 2025-11-11 | 7.57 | 0.53% | 0.00 万 | 113.85 万 | 2,937.54 万 | 3,225.64 万 | -401.95 万 | 2.02% | 52.89 | 7.58 | 26.3% | 中度控盘 |
| 2025-11-10 | 7.53 | -0.26% | 398.82 万 | 835.58 万 | 1,683.78 万 | 2,953.76 万 | -1,706.74 万 | 2.17% | 52.61 | 7.51 | 21.7% | 轻度控盘 |
| 2025-11-07 | 7.55 | -0.92% | 629.11 万 | 678.84 万 | 2,663.93 万 | 2,504.72 万 | 109.47 万 | 2.11% | 52.75 | 7.55 | 27.9% | 中度控盘 |
| 2025-11-06 | 7.62 | 0.66% | 470.60 万 | 602.89 万 | 2,740.14 万 | 3,737.18 万 | -1,129.33 万 | 2.41% | 53.24 | 7.55 | 24.9% | 轻度控盘 |
| 2025-11-05 | 7.57 | 0.26% | 149.79 万 | 0.00 万 | 2,637.53 万 | 2,925.46 万 | -138.14 万 | 2.11% | 52.89 | 7.55 | 25.2% | 中度控盘 |
| 2025-11-04 | 7.55 | -2.71% | 398.44 万 | 1,588.70 万 | 3,143.28 万 | 3,685.29 万 | -1,732.27 万 | 3.32% | 52.75 | 7.58 | 21.6% | 轻度控盘 |
| 2025-11-03 | 7.76 | 4.58% | 1,682.08 万 | 327.65 万 | 7,307.79 万 | 5,545.90 万 | 3,116.33 万 | 5.57% | 54.22 | 7.63 | 26.7% | 中度控盘 |
| 2025-10-31 | 7.42 | 0.95% | 236.85 万 | 1,044.97 万 | 1,716.46 万 | 2,780.97 万 | -1,872.62 万 | 3.12% | 51.84 | 7.45 | 16.8% | 轻度控盘 |
| 2025-10-30 | 7.35 | -3.42% | 1,429.52 万 | 2,112.40 万 | 3,038.30 万 | 5,079.99 万 | -2,724.58 万 | 4.22% | 51.35 | 7.45 | 22.1% | 轻度控盘 |
| 2025-10-29 | 7.61 | 0.79% | 2,281.20 万 | 2,916.84 万 | 5,760.14 万 | 7,912.04 万 | -2,787.54 万 | 7.01% | 53.17 | 7.68 | 22.7% | 轻度控盘 |
| 2025-10-28 | 7.55 | 6.04% | 2,554.75 万 | 3,994.30 万 | 1.00 亿 | 1.55 亿 | -6,864.64 万 | 9.96% | 52.75 | 7.60 | 24.1% | 轻度控盘 |
| 2025-10-27 | 7.12 | -1.25% | 278.58 万 | 2,627.79 万 | 2,739.61 万 | 3,753.92 万 | -3,363.53 万 | 2.92% | 49.74 | 7.20 | 22.2% | 轻度控盘 |
| 2025-10-24 | 7.21 | 0.56% | 227.16 万 | 1,028.65 万 | 2,067.55 万 | 2,825.03 万 | -1,558.97 万 | 1.92% | 50.37 | 7.19 | 26.2% | 中度控盘 |
| 2025-10-23 | 7.17 | -0.28% | 0.00 万 | 524.64 万 | 2,066.86 万 | 2,915.35 万 | -1,373.13 万 | 2.00% | 50.09 | 7.10 | 25.5% | 中度控盘 |
| 2025-10-22 | 7.29 | 1.39% | 2,046.90 万 | 1,161.78 万 | 4,641.43 万 | 3,078.06 万 | 2,448.49 万 | 2.95% | 50.93 | 7.25 | 38.5% | 中度控盘 |
| 2025-10-21 | 7.19 | 1.84% | 701.11 万 | 320.12 万 | 2,244.76 万 | 2,195.24 万 | 430.50 万 | 1.88% | 50.23 | 7.14 | 29.8% | 中度控盘 |
| 2025-10-20 | 7.06 | 2.02% | 547.48 万 | 182.84 万 | 2,275.08 万 | 2,405.34 万 | 234.38 万 | 1.76% | 49.33 | 7.04 | 29.9% | 中度控盘 |
| 2025-10-17 | 6.92 | -2.12% | 146.03 万 | 639.44 万 | 2,468.99 万 | 3,259.91 万 | -1,284.33 万 | 2.25% | 48.35 | 7.01 | 25.5% | 中度控盘 |
| 2025-10-16 | 7.07 | -2.75% | 326.10 万 | 259.98 万 | 2,803.43 万 | 3,099.62 万 | -230.06 万 | 2.43% | 49.40 | 7.12 | 27.4% | 中度控盘 |
| 2025-10-15 | 7.27 | 1.96% | 1,261.18 万 | 931.12 万 | 2,488.19 万 | 2,677.39 万 | 140.86 万 | 2.24% | 50.79 | 7.18 | 31.4% | 中度控盘 |
| 2025-10-14 | 7.13 | -2.33% | 1,028.32 万 | 1,184.89 万 | 3,872.42 万 | 4,446.40 万 | -730.55 万 | 3.03% | 49.81 | 7.24 | 30.1% | 中度控盘 |