最新收盘价
14.40
元
↓ -0.17
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-137.62 万
资金动向
💸 资金流出
机构参与度
10.0%
控盘程度
不控盘
📈 金运激光 (300220) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.40 | -1.17% | 0.00 万 | 0.00 万 | 471.39 万 | 609.01 万 | -137.62 万 | 2.26% | 1,627.53 | 14.55 | 10.0% | 不控盘 |
| 2025-12-11 | 14.57 | -3.70% | 0.00 万 | 43.81 万 | 761.19 万 | 1,600.65 万 | -883.27 万 | 3.01% | 1,646.75 | 14.77 | 11.3% | 轻度控盘 |
| 2025-12-10 | 15.13 | -1.05% | 60.99 万 | 0.00 万 | 789.03 万 | 908.64 万 | -58.61 万 | 3.01% | 1,710.04 | 15.24 | 11.6% | 轻度控盘 |
| 2025-12-09 | 15.29 | -2.11% | 0.00 万 | 123.93 万 | 1,242.59 万 | 1,238.14 万 | -119.48 万 | 4.10% | 1,728.13 | 15.52 | 11.7% | 轻度控盘 |
| 2025-12-08 | 15.62 | 1.63% | 124.17 万 | 182.83 万 | 680.51 万 | 1,480.71 万 | -858.86 万 | 3.51% | 1,765.42 | 15.60 | 9.8% | 不控盘 |
| 2025-12-05 | 15.37 | -1.03% | 0.00 万 | 114.38 万 | 1,014.49 万 | 1,935.14 万 | -1,035.04 万 | 4.46% | 1,737.17 | 15.19 | 10.2% | 轻度控盘 |
| 2025-12-04 | 15.53 | -2.94% | 0.00 万 | 118.54 万 | 1,033.91 万 | 1,130.46 万 | -215.09 万 | 4.67% | 1,755.25 | 15.62 | 10.3% | 轻度控盘 |
| 2025-12-03 | 16.00 | -1.42% | 0.00 万 | 142.46 万 | 1,615.94 万 | 1,822.91 万 | -349.43 万 | 5.29% | 1,808.37 | 16.00 | 14.0% | 轻度控盘 |
| 2025-12-02 | 16.23 | -3.57% | 293.40 万 | 1,497.18 万 | 2,406.78 万 | 3,697.09 万 | -2,494.09 万 | 7.93% | 1,834.37 | 16.25 | 14.0% | 轻度控盘 |
| 2025-12-01 | 16.83 | 10.36% | 2,995.79 万 | 287.88 万 | 7,198.60 万 | 5,561.13 万 | 4,345.39 万 | 13.35% | 1,902.18 | 16.79 | 21.4% | 轻度控盘 |
| 2025-11-28 | 15.25 | 1.13% | 0.00 万 | 0.00 万 | 212.79 万 | 284.36 万 | -71.57 万 | 1.50% | 1,723.60 | 15.15 | 7.3% | 不控盘 |
| 2025-11-27 | 15.08 | 0.40% | 0.00 万 | 27.16 万 | 181.99 万 | 324.86 万 | -170.03 万 | 1.30% | 1,704.39 | 15.11 | 7.7% | 不控盘 |
| 2025-11-26 | 15.02 | -2.40% | 121.64 万 | 191.73 万 | 275.33 万 | 480.26 万 | -275.02 万 | 1.99% | 1,697.61 | 15.21 | 9.0% | 不控盘 |
| 2025-11-25 | 15.39 | 1.79% | 147.77 万 | 0.00 万 | 537.11 万 | 374.32 万 | 310.56 万 | 2.70% | 1,739.43 | 15.45 | 9.9% | 不控盘 |
| 2025-11-24 | 15.12 | 4.20% | 0.00 万 | 0.00 万 | 343.33 万 | 476.30 万 | -132.97 万 | 2.78% | 1,708.91 | 14.90 | 6.5% | 不控盘 |
| 2025-11-21 | 14.51 | -3.91% | 150.78 万 | 148.96 万 | 262.12 万 | 587.87 万 | -323.92 万 | 2.63% | 1,639.97 | 14.68 | 7.6% | 不控盘 |
| 2025-11-20 | 15.10 | -0.66% | 0.00 万 | 0.00 万 | 151.52 万 | 395.59 万 | -244.07 万 | 1.78% | 1,706.65 | 15.14 | 5.5% | 不控盘 |
| 2025-11-19 | 15.20 | -3.92% | 0.00 万 | 0.00 万 | 448.21 万 | 485.91 万 | -37.69 万 | 2.46% | 1,717.95 | 15.39 | 9.2% | 不控盘 |
| 2025-11-18 | 15.82 | -1.00% | 0.00 万 | 0.00 万 | 114.13 万 | 365.87 万 | -251.74 万 | 1.51% | 1,788.03 | 15.93 | 6.5% | 不控盘 |
| 2025-11-17 | 15.98 | 1.59% | 0.00 万 | 0.00 万 | 861.90 万 | 691.15 万 | 170.74 万 | 1.81% | 1,806.11 | 15.91 | 15.8% | 轻度控盘 |
| 2025-11-14 | 15.73 | -0.69% | 0.00 万 | 0.00 万 | 103.29 万 | 432.16 万 | -328.88 万 | 1.38% | 1,777.86 | 15.91 | 5.9% | 不控盘 |
| 2025-11-13 | 15.84 | 1.28% | 104.09 万 | 2.98 万 | 355.72 万 | 683.84 万 | -227.00 万 | 1.52% | 1,790.29 | 15.75 | 11.3% | 轻度控盘 |
| 2025-11-12 | 15.64 | -1.01% | 0.00 万 | 0.00 万 | 133.04 万 | 333.28 万 | -200.24 万 | 1.21% | 1,767.68 | 15.69 | 7.5% | 不控盘 |
| 2025-11-11 | 15.80 | -0.57% | 0.00 万 | 0.00 万 | 279.52 万 | 269.33 万 | 10.19 万 | 1.31% | 1,785.77 | 15.87 | 9.9% | 不控盘 |
| 2025-11-10 | 15.89 | 1.34% | 0.00 万 | 0.00 万 | 590.72 万 | 334.67 万 | 256.05 万 | 1.70% | 1,795.94 | 15.85 | 12.8% | 轻度控盘 |
| 2025-11-07 | 15.68 | 0.58% | 0.00 万 | 0.00 万 | 223.61 万 | 366.88 万 | -143.27 万 | 1.57% | 1,772.20 | 15.70 | 7.8% | 不控盘 |
| 2025-11-06 | 15.59 | -0.51% | 0.00 万 | 135.35 万 | 344.72 万 | 661.38 万 | -452.01 万 | 1.48% | 1,762.03 | 15.56 | 9.5% | 不控盘 |
| 2025-11-05 | 15.67 | 0.58% | 0.00 万 | 0.00 万 | 244.72 万 | 321.59 万 | -76.87 万 | 1.51% | 1,771.07 | 15.64 | 8.0% | 不控盘 |
| 2025-11-04 | 15.58 | -0.45% | 0.00 万 | 105.24 万 | 95.52 万 | 391.73 万 | -401.45 万 | 1.29% | 1,760.90 | 15.53 | 6.3% | 不控盘 |
| 2025-11-03 | 15.65 | 0.71% | 0.00 万 | 0.00 万 | 358.31 万 | 529.07 万 | -170.76 万 | 1.53% | 1,768.81 | 15.59 | 10.4% | 轻度控盘 |
| 2025-10-31 | 15.54 | 2.71% | 0.00 万 | 0.00 万 | 354.36 万 | 346.85 万 | 7.51 万 | 2.04% | 1,756.38 | 15.44 | 8.8% | 不控盘 |
| 2025-10-30 | 15.13 | -0.79% | 0.00 万 | 0.00 万 | 263.13 万 | 309.07 万 | -45.94 万 | 1.25% | 1,710.04 | 15.21 | 9.8% | 不控盘 |
| 2025-10-29 | 15.25 | -1.93% | 0.00 万 | 0.00 万 | 270.83 万 | 377.71 万 | -106.88 万 | 1.75% | 1,723.60 | 15.28 | 8.2% | 不控盘 |
| 2025-10-28 | 15.55 | 0.13% | 0.00 万 | 0.00 万 | 244.12 万 | 277.08 万 | -32.96 万 | 1.29% | 1,757.51 | 15.61 | 10.0% | 轻度控盘 |
| 2025-10-27 | 15.53 | 0.13% | 0.00 万 | 0.00 万 | 212.27 万 | 365.49 万 | -153.23 万 | 1.42% | 1,755.25 | 15.57 | 10.0% | 不控盘 |
| 2025-10-24 | 15.51 | 0.06% | 0.00 万 | 0.00 万 | 577.84 万 | 530.92 万 | 46.92 万 | 1.41% | 1,752.99 | 15.54 | 15.5% | 轻度控盘 |
| 2025-10-23 | 15.50 | 0.58% | 111.93 万 | 235.46 万 | 360.19 万 | 250.97 万 | -14.31 万 | 1.31% | 1,751.86 | 15.33 | 13.6% | 轻度控盘 |
| 2025-10-22 | 15.41 | -0.26% | 0.00 万 | 0.00 万 | 228.83 万 | 796.60 万 | -567.77 万 | 1.59% | 1,741.69 | 15.51 | 8.1% | 不控盘 |
| 2025-10-21 | 15.45 | 2.05% | 0.00 万 | 0.00 万 | 256.21 万 | 348.60 万 | -92.39 万 | 1.54% | 1,746.21 | 15.32 | 8.9% | 不控盘 |
| 2025-10-20 | 15.14 | 3.77% | 36.95 万 | 0.00 万 | 286.54 万 | 178.04 万 | 145.45 万 | 1.84% | 1,711.17 | 15.01 | 9.1% | 不控盘 |
| 2025-10-17 | 14.59 | -2.28% | 0.00 万 | 57.12 万 | 262.50 万 | 341.95 万 | -136.57 万 | 1.45% | 1,649.01 | 14.81 | 9.3% | 不控盘 |
| 2025-10-16 | 14.93 | -2.03% | 0.00 万 | 0.00 万 | 197.67 万 | 371.57 万 | -173.90 万 | 1.34% | 1,687.44 | 15.02 | 8.6% | 不控盘 |
| 2025-10-15 | 15.24 | 2.01% | 0.00 万 | 0.00 万 | 266.71 万 | 263.70 万 | 3.01 万 | 1.42% | 1,722.47 | 15.15 | 9.8% | 不控盘 |