最新收盘价
14.97
元
↓ -0.16
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-2,220.39 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 正海磁材 (300224) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 14.97 | -1.06% | 599.27 万 | 1,104.64 万 | 2,447.29 万 | 4,162.31 万 | -2,220.39 万 | 1.17% | 45.84 | 15.04 | 20.5% | 轻度控盘 |
| 2025-12-12 | 15.13 | 1.00% | 434.18 万 | 727.18 万 | 3,385.10 万 | 3,733.73 万 | -641.62 万 | 1.32% | 46.33 | 15.12 | 21.7% | 轻度控盘 |
| 2025-12-11 | 14.98 | -1.64% | 103.94 万 | 1,353.90 万 | 3,077.92 万 | 4,873.79 万 | -3,045.83 万 | 1.28% | 45.87 | 15.08 | 20.7% | 轻度控盘 |
| 2025-12-10 | 15.23 | 0.20% | 137.59 万 | 327.75 万 | 3,311.82 万 | 3,170.05 万 | -48.39 万 | 1.15% | 46.64 | 15.12 | 23.5% | 轻度控盘 |
| 2025-12-09 | 15.20 | -1.36% | 861.19 万 | 779.24 万 | 4,134.42 万 | 4,606.66 万 | -390.29 万 | 1.44% | 46.54 | 15.26 | 26.2% | 中度控盘 |
| 2025-12-08 | 15.41 | 0.72% | 2,238.75 万 | 3,036.03 万 | 8,640.69 万 | 8,965.72 万 | -1,122.30 万 | 2.72% | 47.19 | 15.35 | 27.2% | 中度控盘 |
| 2025-12-05 | 15.30 | 3.10% | 2,192.53 万 | 2,086.18 万 | 1.07 亿 | 9,324.03 万 | 1,510.87 万 | 2.91% | 46.85 | 15.24 | 28.2% | 中度控盘 |
| 2025-12-04 | 14.84 | -0.74% | 340.44 万 | 728.62 万 | 2,358.50 万 | 4,513.73 万 | -2,543.40 万 | 1.16% | 45.44 | 14.86 | 19.3% | 轻度控盘 |
| 2025-12-03 | 14.95 | 0.07% | 234.01 万 | 252.55 万 | 4,105.82 万 | 3,848.85 万 | 238.44 万 | 1.44% | 45.78 | 14.97 | 23.0% | 轻度控盘 |
| 2025-12-02 | 14.94 | -2.61% | 0.00 万 | 1,449.58 万 | 2,830.20 万 | 5,231.21 万 | -3,850.59 万 | 1.36% | 45.75 | 15.03 | 19.7% | 轻度控盘 |
| 2025-12-01 | 15.34 | 1.79% | 1,230.23 万 | 855.22 万 | 5,875.77 万 | 4,542.90 万 | 1,707.88 万 | 1.77% | 46.97 | 15.31 | 27.1% | 中度控盘 |
| 2025-11-28 | 15.07 | 1.21% | 601.64 万 | 105.71 万 | 2,904.34 万 | 3,096.58 万 | 303.69 万 | 1.05% | 46.15 | 14.98 | 24.6% | 轻度控盘 |
| 2025-11-27 | 14.89 | -0.27% | 0.00 万 | 962.50 万 | 3,249.13 万 | 3,354.97 万 | -1,068.34 万 | 1.14% | 45.60 | 15.01 | 22.9% | 轻度控盘 |
| 2025-11-26 | 14.93 | -0.67% | 853.37 万 | 1,475.37 万 | 3,727.83 万 | 4,359.11 万 | -1,253.28 万 | 1.34% | 45.72 | 15.00 | 24.9% | 轻度控盘 |
| 2025-11-25 | 15.03 | 1.28% | 238.71 万 | 397.14 万 | 5,044.21 万 | 4,385.72 万 | 500.07 万 | 1.57% | 46.02 | 15.07 | 24.6% | 轻度控盘 |
| 2025-11-24 | 14.84 | 2.63% | 1,063.09 万 | 1,795.35 万 | 4,000.74 万 | 6,111.48 万 | -2,843.01 万 | 1.88% | 45.44 | 14.72 | 22.6% | 轻度控盘 |
| 2025-11-21 | 14.46 | -4.74% | 1,991.34 万 | 2,925.02 万 | 6,689.99 万 | 1.06 亿 | -4,860.42 万 | 2.65% | 44.28 | 14.66 | 25.4% | 中度控盘 |
| 2025-11-20 | 15.18 | 0.00% | 357.24 万 | 1,784.74 万 | 6,001.00 万 | 5,129.12 万 | -555.62 万 | 1.76% | 46.48 | 15.30 | 25.9% | 中度控盘 |
| 2025-11-19 | 15.18 | 0.40% | 953.15 万 | 1,419.33 万 | 6,162.56 万 | 6,027.67 万 | -331.29 万 | 1.95% | 46.48 | 15.14 | 25.5% | 中度控盘 |
| 2025-11-18 | 15.12 | -2.07% | 1,387.48 万 | 3,461.58 万 | 3,801.16 万 | 6,249.12 万 | -4,522.07 万 | 1.75% | 46.30 | 15.19 | 22.7% | 轻度控盘 |
| 2025-11-17 | 15.44 | 0.52% | 261.26 万 | 993.00 万 | 4,052.97 万 | 6,396.54 万 | -3,075.32 万 | 1.63% | 47.28 | 15.40 | 22.5% | 轻度控盘 |
| 2025-11-14 | 15.36 | -2.91% | 1,035.01 万 | 4,697.75 万 | 6,481.00 万 | 9,828.70 万 | -7,010.43 万 | 2.22% | 47.03 | 15.51 | 25.4% | 中度控盘 |
| 2025-11-13 | 15.82 | 2.06% | 3,134.05 万 | 2,722.23 万 | 7,219.04 万 | 8,908.19 万 | -1,277.33 万 | 2.29% | 48.44 | 15.73 | 29.3% | 中度控盘 |
| 2025-11-12 | 15.50 | -2.88% | 1,846.14 万 | 3,915.51 万 | 6,698.74 万 | 1.09 亿 | -6,254.43 万 | 2.70% | 47.46 | 15.57 | 24.2% | 轻度控盘 |
| 2025-11-11 | 15.96 | -1.05% | 1,700.70 万 | 1,857.72 万 | 5,378.42 万 | 7,566.25 万 | -2,344.85 万 | 1.93% | 48.87 | 16.09 | 26.2% | 中度控盘 |
| 2025-11-10 | 16.13 | -0.06% | 1,602.11 万 | 1,896.63 万 | 5,934.87 万 | 8,335.98 万 | -2,695.63 万 | 2.02% | 49.39 | 16.13 | 27.3% | 中度控盘 |
| 2025-11-07 | 16.14 | -0.68% | 1,840.56 万 | 2,874.83 万 | 8,066.54 万 | 8,933.53 万 | -1,901.26 万 | 2.27% | 49.42 | 16.21 | 29.8% | 中度控盘 |
| 2025-11-06 | 16.25 | 0.31% | 996.24 万 | 1,445.22 万 | 9,463.45 万 | 8,776.20 万 | 238.27 万 | 2.11% | 49.76 | 16.27 | 31.4% | 中度控盘 |
| 2025-11-05 | 16.20 | -0.61% | 1,918.35 万 | 1,272.60 万 | 6,525.68 万 | 8,013.29 万 | -841.86 万 | 1.90% | 49.61 | 16.22 | 28.7% | 中度控盘 |
| 2025-11-04 | 16.30 | -0.91% | 559.60 万 | 2,575.74 万 | 6,745.70 万 | 7,156.95 万 | -2,427.39 万 | 1.84% | 49.91 | 16.35 | 26.7% | 中度控盘 |
| 2025-11-03 | 16.45 | -1.67% | 1,641.21 万 | 3,086.07 万 | 8,908.68 万 | 1.41 亿 | -6,682.60 万 | 3.22% | 50.37 | 16.30 | 25.3% | 中度控盘 |
| 2025-10-31 | 16.73 | -3.68% | 1,834.38 万 | 7,082.12 万 | 1.52 亿 | 1.90 亿 | -9,064.25 万 | 4.26% | 51.23 | 16.80 | 29.0% | 中度控盘 |
| 2025-10-30 | 17.37 | 1.11% | 1.07 亿 | 1.22 亿 | 3.11 亿 | 2.74 亿 | 2,245.81 万 | 7.32% | 53.19 | 17.49 | 33.6% | 中度控盘 |
| 2025-10-29 | 17.18 | 1.84% | 6,090.49 万 | 3,185.12 万 | 1.24 亿 | 9,662.43 万 | 5,647.04 万 | 3.12% | 52.61 | 17.03 | 33.7% | 中度控盘 |
| 2025-10-28 | 16.87 | -2.09% | 2,869.96 万 | 5,989.12 万 | 1.09 亿 | 1.33 亿 | -5,526.77 万 | 3.64% | 51.66 | 16.89 | 27.5% | 中度控盘 |
| 2025-10-27 | 17.23 | 2.13% | 5,207.44 万 | 1.22 亿 | 1.64 亿 | 2.41 亿 | -1.46 亿 | 5.57% | 52.76 | 17.24 | 27.5% | 中度控盘 |
| 2025-10-24 | 16.87 | 4.46% | 7,936.58 万 | 2,877.50 万 | 1.99 亿 | 1.64 亿 | 8,605.69 万 | 4.14% | 51.66 | 16.70 | 37.1% | 中度控盘 |
| 2025-10-23 | 16.15 | -1.04% | 941.57 万 | 4,697.00 万 | 7,186.14 万 | 1.02 亿 | -6,741.41 万 | 2.38% | 49.45 | 16.02 | 25.8% | 中度控盘 |
| 2025-10-22 | 16.32 | -2.45% | 1,587.07 万 | 3,127.29 万 | 7,819.70 万 | 9,916.25 万 | -3,636.77 万 | 2.55% | 49.97 | 16.35 | 27.1% | 中度控盘 |
| 2025-10-21 | 16.73 | -0.06% | 3,363.62 万 | 4,802.42 万 | 1.04 亿 | 1.04 亿 | -1,468.88 万 | 2.74% | 51.23 | 16.69 | 31.2% | 中度控盘 |
| 2025-10-20 | 16.74 | 0.24% | 4,471.82 万 | 5,105.17 万 | 8,864.08 万 | 1.10 亿 | -2,770.87 万 | 2.94% | 51.26 | 16.75 | 28.6% | 中度控盘 |
| 2025-10-17 | 16.70 | -4.73% | 3,785.16 万 | 1.06 亿 | 1.46 亿 | 1.90 亿 | -1.12 亿 | 4.70% | 51.14 | 17.18 | 26.5% | 中度控盘 |
| 2025-10-16 | 17.53 | -2.88% | 3,060.05 万 | 6,853.85 万 | 1.28 亿 | 2.03 亿 | -1.13 亿 | 4.39% | 53.68 | 17.63 | 25.7% | 中度控盘 |