最新收盘价
24.70
元
↑ 0.54
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
1,232.86 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 上海钢联 (300226) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.70 | 2.24% | 1,303.87 万 | 986.46 万 | 6,680.08 万 | 5,764.63 万 | 1,232.86 万 | 2.73% | 35.24 | 24.68 | 34.0% | 中度控盘 |
| 2025-12-11 | 24.16 | -1.51% | 109.40 万 | 304.22 万 | 2,254.88 万 | 1,714.49 万 | 345.58 万 | 1.34% | 34.47 | 24.39 | 25.2% | 中度控盘 |
| 2025-12-10 | 24.53 | 0.53% | 201.18 万 | 30.35 万 | 2,087.45 万 | 2,457.96 万 | -199.67 万 | 1.28% | 35.00 | 24.41 | 25.5% | 中度控盘 |
| 2025-12-09 | 24.40 | -0.85% | 165.01 万 | 122.00 万 | 2,472.71 万 | 2,886.44 万 | -370.72 万 | 1.27% | 34.81 | 24.55 | 28.2% | 中度控盘 |
| 2025-12-08 | 24.61 | 0.29% | 845.96 万 | 1,588.72 万 | 2,371.81 万 | 3,799.34 万 | -2,170.29 万 | 1.77% | 35.11 | 24.70 | 26.2% | 中度控盘 |
| 2025-12-05 | 24.54 | 1.95% | 747.85 万 | 416.10 万 | 3,615.74 万 | 3,096.80 万 | 850.69 万 | 1.84% | 35.01 | 24.26 | 30.2% | 中度控盘 |
| 2025-12-04 | 24.07 | 0.17% | 157.77 万 | 407.73 万 | 1,886.21 万 | 1,467.35 万 | 168.90 万 | 1.09% | 34.34 | 23.98 | 26.6% | 中度控盘 |
| 2025-12-03 | 24.03 | -1.64% | 228.86 万 | 1,021.35 万 | 2,689.43 万 | 2,841.03 万 | -944.09 万 | 1.59% | 34.29 | 24.10 | 26.3% | 中度控盘 |
| 2025-12-02 | 24.43 | -1.81% | 355.10 万 | 415.65 万 | 2,493.92 万 | 3,040.82 万 | -607.45 万 | 1.36% | 34.86 | 24.53 | 27.8% | 中度控盘 |
| 2025-12-01 | 24.88 | 0.20% | 775.21 万 | 703.19 万 | 2,050.25 万 | 2,389.93 万 | -267.66 万 | 1.50% | 35.50 | 24.83 | 25.8% | 中度控盘 |
| 2025-11-28 | 24.83 | 0.61% | 184.82 万 | 1,347.74 万 | 1,992.12 万 | 1,952.73 万 | -1,123.53 万 | 1.19% | 35.43 | 24.75 | 25.4% | 中度控盘 |
| 2025-11-27 | 24.68 | 0.16% | 650.32 万 | 1,013.71 万 | 1,857.55 万 | 2,166.63 万 | -672.47 万 | 1.43% | 35.21 | 24.78 | 25.3% | 中度控盘 |
| 2025-11-26 | 24.64 | -0.73% | 410.43 万 | 779.45 万 | 2,435.13 万 | 2,631.77 万 | -565.66 万 | 1.57% | 35.16 | 24.77 | 25.6% | 中度控盘 |
| 2025-11-25 | 24.82 | 0.32% | 71.72 万 | 1,516.50 万 | 4,467.67 万 | 3,581.88 万 | -558.99 万 | 2.09% | 35.41 | 24.98 | 27.5% | 中度控盘 |
| 2025-11-24 | 24.74 | 3.69% | 581.72 万 | 782.42 万 | 3,135.89 万 | 5,235.27 万 | -2,300.08 万 | 2.38% | 35.30 | 24.43 | 23.6% | 轻度控盘 |
| 2025-11-21 | 23.86 | -3.56% | 146.59 万 | 938.13 万 | 3,436.81 万 | 5,410.02 万 | -2,764.76 万 | 2.41% | 34.04 | 24.27 | 23.4% | 轻度控盘 |
| 2025-11-20 | 24.74 | -0.92% | 110.88 万 | 560.16 万 | 3,154.67 万 | 2,830.88 万 | -125.49 万 | 1.58% | 35.30 | 24.89 | 28.4% | 中度控盘 |
| 2025-11-19 | 24.97 | -1.46% | 139.70 万 | 1,032.65 万 | 3,107.85 万 | 3,804.24 万 | -1,589.34 万 | 1.91% | 35.63 | 25.11 | 25.9% | 中度控盘 |
| 2025-11-18 | 25.34 | -0.24% | 1,647.71 万 | 1,018.78 万 | 4,709.52 万 | 4,550.35 万 | 788.10 万 | 2.40% | 36.15 | 25.36 | 33.4% | 中度控盘 |
| 2025-11-17 | 25.40 | 0.67% | 848.82 万 | 2,822.17 万 | 3,642.15 万 | 3,948.96 万 | -2,280.16 万 | 2.11% | 36.24 | 25.26 | 29.9% | 中度控盘 |
| 2025-11-14 | 25.23 | -2.02% | 1,409.66 万 | 558.35 万 | 4,831.89 万 | 4,323.27 万 | 1,359.93 万 | 2.16% | 36.00 | 25.54 | 34.8% | 中度控盘 |
| 2025-11-13 | 25.75 | 1.18% | 781.56 万 | 959.11 万 | 3,652.70 万 | 3,806.80 万 | -331.65 万 | 1.77% | 36.74 | 25.56 | 32.1% | 中度控盘 |
| 2025-11-12 | 25.45 | -1.01% | 892.83 万 | 1,251.19 万 | 3,462.83 万 | 3,684.75 万 | -580.29 万 | 1.91% | 36.31 | 25.46 | 30.2% | 中度控盘 |
| 2025-11-11 | 25.71 | -1.76% | 1,526.62 万 | 3,347.08 万 | 5,734.42 万 | 5,704.01 万 | -1,790.03 万 | 2.63% | 36.68 | 25.82 | 33.3% | 中度控盘 |
| 2025-11-10 | 26.17 | 0.38% | 275.50 万 | 525.41 万 | 3,381.64 万 | 3,849.80 万 | -718.07 万 | 1.73% | 37.34 | 26.18 | 28.9% | 中度控盘 |
| 2025-11-07 | 26.07 | -1.40% | 545.66 万 | 1,829.76 万 | 6,204.11 万 | 6,700.96 万 | -1,780.94 万 | 2.70% | 37.20 | 26.05 | 31.4% | 中度控盘 |
| 2025-11-06 | 26.44 | 0.23% | 462.62 万 | 1,322.74 万 | 6,113.90 万 | 5,916.38 万 | -662.59 万 | 2.52% | 37.72 | 26.31 | 32.0% | 中度控盘 |
| 2025-11-05 | 26.38 | -1.20% | 1,125.07 万 | 4,018.53 万 | 5,861.71 万 | 7,967.26 万 | -4,999.01 万 | 3.23% | 37.64 | 26.32 | 29.2% | 中度控盘 |
| 2025-11-04 | 26.70 | -0.82% | 1,240.77 万 | 1,718.27 万 | 7,251.08 万 | 7,603.43 万 | -829.86 万 | 3.24% | 38.09 | 26.59 | 32.9% | 中度控盘 |
| 2025-11-03 | 26.92 | -1.14% | 2,341.85 万 | 6,262.20 万 | 9,875.37 万 | 1.09 亿 | -4,921.97 万 | 4.63% | 38.41 | 26.92 | 33.4% | 中度控盘 |
| 2025-10-31 | 27.23 | 2.18% | 4,037.62 万 | 3,725.38 万 | 1.18 亿 | 1.22 亿 | -137.66 万 | 5.05% | 38.85 | 27.13 | 37.4% | 中度控盘 |
| 2025-10-30 | 26.65 | 0.04% | 2,910.26 万 | 2,023.54 万 | 1.50 亿 | 1.47 亿 | 1,164.42 万 | 5.93% | 38.02 | 27.04 | 36.7% | 中度控盘 |
| 2025-10-29 | 26.64 | 1.68% | 4,356.26 万 | 4,217.62 万 | 9,965.35 万 | 9,686.65 万 | 417.33 万 | 4.05% | 38.01 | 26.43 | 40.7% | 完全控盘 |
| 2025-10-28 | 26.20 | 0.61% | 2,287.06 万 | 1,375.96 万 | 9,321.66 万 | 8,720.38 万 | 1,512.38 万 | 3.91% | 37.38 | 26.27 | 36.5% | 中度控盘 |
| 2025-10-27 | 26.04 | 0.74% | 1,606.34 万 | 2,350.18 万 | 7,569.91 万 | 5,582.51 万 | 1,243.57 万 | 2.91% | 37.15 | 26.00 | 36.7% | 中度控盘 |
| 2025-10-24 | 25.85 | 0.70% | 1,290.95 万 | 2,204.41 万 | 6,309.95 万 | 5,441.70 万 | -45.20 万 | 2.66% | 36.88 | 25.79 | 33.6% | 中度控盘 |
| 2025-10-23 | 25.67 | 0.90% | 884.36 万 | 1,527.18 万 | 4,446.23 万 | 5,584.79 万 | -1,781.37 万 | 2.74% | 36.63 | 25.11 | 27.7% | 中度控盘 |
| 2025-10-22 | 25.44 | -1.28% | 849.09 万 | 859.84 万 | 3,012.07 万 | 3,866.82 万 | -865.50 万 | 1.85% | 36.30 | 25.46 | 28.4% | 中度控盘 |
| 2025-10-21 | 25.82 | 1.41% | 1,127.68 万 | 1,532.07 万 | 4,257.30 万 | 3,564.00 万 | 288.91 万 | 2.18% | 36.84 | 25.75 | 31.3% | 中度控盘 |
| 2025-10-20 | 25.46 | 0.75% | 1,072.99 万 | 851.93 万 | 4,071.39 万 | 5,112.46 万 | -820.01 万 | 2.65% | 36.33 | 25.53 | 28.1% | 中度控盘 |
| 2025-10-17 | 25.27 | -2.32% | 2,286.50 万 | 1,857.32 万 | 6,763.59 万 | 6,973.35 万 | 219.42 万 | 3.53% | 36.05 | 25.65 | 32.9% | 中度控盘 |
| 2025-10-16 | 25.87 | -1.49% | 1,605.65 万 | 3,027.80 万 | 9,051.56 万 | 9,307.16 万 | -1,677.75 万 | 4.26% | 36.91 | 26.22 | 32.4% | 中度控盘 |
| 2025-10-15 | 26.26 | 5.04% | 3,225.92 万 | 3,047.96 万 | 1.31 亿 | 1.21 亿 | 1,193.93 万 | 6.11% | 37.47 | 26.04 | 33.5% | 中度控盘 |