最新收盘价
4.72
元
↓ -0.03
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-244.51 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 永利股份 (300230) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.72 | -0.63% | 358.44 万 | 141.60 万 | 1,356.27 万 | 1,817.62 万 | -244.51 万 | 2.22% | 17.73 | 4.75 | 25.9% | 中度控盘 |
| 2026-03-25 | 4.75 | 1.50% | 60.81 万 | 0.00 万 | 1,785.34 万 | 1,717.12 万 | 129.03 万 | 2.36% | 17.84 | 4.74 | 25.4% | 中度控盘 |
| 2026-03-24 | 4.68 | 4.46% | 166.21 万 | 0.00 万 | 1,622.18 万 | 1,909.93 万 | -121.54 万 | 2.80% | 17.58 | 4.59 | 23.3% | 轻度控盘 |
| 2026-03-23 | 4.48 | -7.63% | 134.10 万 | 231.45 万 | 2,055.06 万 | 2,075.60 万 | -117.89 万 | 4.07% | 16.82 | 4.61 | 21.3% | 轻度控盘 |
| 2026-03-20 | 4.85 | -3.39% | 123.84 万 | 417.56 万 | 1,957.03 万 | 1,828.11 万 | -164.79 万 | 2.66% | 18.21 | 4.94 | 25.0% | 中度控盘 |
| 2026-03-19 | 5.02 | -3.65% | 161.31 万 | 279.82 万 | 1,342.98 万 | 1,782.90 万 | -558.43 万 | 2.44% | 18.85 | 5.07 | 22.0% | 轻度控盘 |
| 2026-03-18 | 5.21 | 1.76% | 210.95 万 | 113.30 万 | 1,123.62 万 | 1,473.90 万 | -252.63 万 | 1.79% | 19.57 | 5.16 | 24.4% | 轻度控盘 |
| 2026-03-17 | 5.12 | -2.66% | 102.11 万 | 261.96 万 | 1,677.77 万 | 1,958.94 万 | -441.02 万 | 2.21% | 19.23 | 5.21 | 25.8% | 中度控盘 |
| 2026-03-16 | 5.26 | -0.57% | 0.00 万 | 228.03 万 | 1,808.33 万 | 1,648.14 万 | -67.84 万 | 2.17% | 19.75 | 5.26 | 26.0% | 中度控盘 |
| 2026-03-13 | 5.29 | -0.38% | 380.44 万 | 815.07 万 | 2,124.07 万 | 2,266.15 万 | -576.71 万 | 2.52% | 19.87 | 5.32 | 29.7% | 中度控盘 |
| 2026-03-12 | 5.31 | -0.93% | 249.31 万 | 690.55 万 | 1,605.97 万 | 2,479.80 万 | -1,315.08 万 | 2.38% | 19.94 | 5.35 | 26.1% | 中度控盘 |
| 2026-03-11 | 5.36 | 0.75% | 748.22 万 | 357.69 万 | 2,785.96 万 | 2,465.78 万 | 710.71 万 | 2.68% | 20.13 | 5.33 | 34.0% | 中度控盘 |
| 2026-03-10 | 5.32 | 0.95% | 223.66 万 | 392.82 万 | 1,789.41 万 | 1,383.21 万 | 237.04 万 | 2.26% | 19.98 | 5.31 | 26.4% | 中度控盘 |
| 2026-03-09 | 5.27 | -0.75% | 105.60 万 | 942.18 万 | 1,738.47 万 | 1,710.97 万 | -809.08 万 | 2.64% | 19.79 | 5.24 | 23.9% | 轻度控盘 |
| 2026-03-06 | 5.31 | 2.31% | 250.03 万 | 269.55 万 | 2,058.20 万 | 1,863.75 万 | 174.93 万 | 2.57% | 19.94 | 5.27 | 27.1% | 中度控盘 |
| 2026-03-05 | 5.19 | 2.37% | 246.58 万 | 611.57 万 | 2,541.86 万 | 1,953.92 万 | 222.96 万 | 2.93% | 19.49 | 5.21 | 29.0% | 中度控盘 |
| 2026-03-04 | 5.07 | -2.12% | 373.98 万 | 604.64 万 | 2,125.00 万 | 2,574.76 万 | -680.41 万 | 3.31% | 19.04 | 5.12 | 25.9% | 中度控盘 |
| 2026-03-03 | 5.18 | -2.26% | 1,283.90 万 | 662.49 万 | 3,340.62 万 | 3,800.75 万 | 161.28 万 | 3.80% | 19.45 | 5.28 | 32.7% | 中度控盘 |
| 2026-03-02 | 5.30 | -3.11% | 654.12 万 | 1,219.10 万 | 3,311.55 万 | 4,162.52 万 | -1,415.96 万 | 4.47% | 19.90 | 5.31 | 27.1% | 中度控盘 |
| 2026-02-27 | 5.47 | 0.18% | 268.51 万 | 844.91 万 | 2,592.76 万 | 2,701.30 万 | -684.93 万 | 3.38% | 20.54 | 5.44 | 26.9% | 中度控盘 |
| 2026-02-26 | 5.46 | 1.30% | 1,135.04 万 | 1,055.27 万 | 4,457.78 万 | 4,499.53 万 | 38.02 万 | 5.16% | 20.51 | 5.41 | 31.9% | 中度控盘 |
| 2026-02-25 | 5.39 | 1.70% | 1,371.56 万 | 2,041.97 万 | 7,195.43 万 | 5,335.50 万 | 1,189.53 万 | 7.54% | 20.24 | 5.39 | 32.8% | 中度控盘 |
| 2026-02-24 | 5.30 | 3.92% | 868.68 万 | 480.17 万 | 4,300.39 万 | 2,790.61 万 | 1,898.29 万 | 4.02% | 19.90 | 5.24 | 35.7% | 中度控盘 |
| 2026-02-13 | 5.10 | -0.39% | 625.55 万 | 167.06 万 | 1,230.78 万 | 1,562.69 万 | 126.59 万 | 1.77% | 19.15 | 5.14 | 30.7% | 中度控盘 |
| 2026-02-12 | 5.12 | -0.78% | 663.36 万 | 431.98 万 | 1,732.22 万 | 1,679.41 万 | 284.19 万 | 2.08% | 19.23 | 5.14 | 32.6% | 中度控盘 |
| 2026-02-11 | 5.16 | -0.58% | 103.60 万 | 370.41 万 | 1,217.94 万 | 1,565.21 万 | -614.08 万 | 1.85% | 19.38 | 5.18 | 25.4% | 中度控盘 |
| 2026-02-10 | 5.19 | -0.19% | 251.68 万 | 260.20 万 | 1,914.99 万 | 1,824.98 万 | 81.49 万 | 1.88% | 19.49 | 5.20 | 32.5% | 中度控盘 |
| 2026-02-09 | 5.20 | 1.17% | 485.64 万 | 698.17 万 | 1,839.27 万 | 2,251.45 万 | -624.72 万 | 2.19% | 19.53 | 5.19 | 30.2% | 中度控盘 |
| 2026-02-06 | 5.14 | 0.98% | 325.35 万 | 226.14 万 | 1,896.26 万 | 2,632.44 万 | -636.96 万 | 2.54% | 19.30 | 5.16 | 27.2% | 中度控盘 |
| 2026-02-05 | 5.09 | -1.55% | 262.93 万 | 547.26 万 | 1,235.26 万 | 1,062.07 万 | -111.14 万 | 1.86% | 19.12 | 5.13 | 25.7% | 中度控盘 |
| 2026-02-04 | 5.17 | 0.58% | 502.48 万 | 350.21 万 | 1,425.87 万 | 1,134.67 万 | 443.47 万 | 1.93% | 19.42 | 5.16 | 28.2% | 中度控盘 |
| 2026-02-03 | 5.14 | 1.38% | 78.90 万 | 0.00 万 | 1,242.87 万 | 1,293.75 万 | 28.03 万 | 1.88% | 19.30 | 5.12 | 23.9% | 轻度控盘 |
| 2026-02-02 | 5.07 | -2.69% | 447.61 万 | 611.95 万 | 1,277.02 万 | 1,920.51 万 | -807.83 万 | 2.54% | 19.04 | 5.15 | 23.4% | 轻度控盘 |
| 2026-01-30 | 5.21 | 1.76% | 859.91 万 | 218.20 万 | 2,233.32 万 | 2,825.44 万 | 49.59 万 | 2.87% | 19.57 | 5.17 | 30.1% | 中度控盘 |
| 2026-01-29 | 5.12 | -1.35% | 0.00 万 | 107.59 万 | 1,447.10 万 | 1,677.72 万 | -338.21 万 | 2.14% | 19.23 | 5.16 | 23.2% | 轻度控盘 |
| 2026-01-28 | 5.19 | 0.00% | 683.54 万 | 446.07 万 | 1,164.57 万 | 1,650.33 万 | -248.30 万 | 2.15% | 19.49 | 5.20 | 26.1% | 中度控盘 |
| 2026-01-27 | 5.19 | -0.57% | 541.06 万 | 0.00 万 | 1,746.23 万 | 2,757.14 万 | -469.85 万 | 2.71% | 19.49 | 5.15 | 26.2% | 中度控盘 |