最新收盘价
4.74
元
↓ -0.03
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
515.08 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 永利股份 (300230) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.74 | -0.63% | 493.17 万 | 233.34 万 | 1,206.76 万 | 951.52 万 | 515.08 万 | 1.59% | 17.80 | 4.76 | 31.0% | 中度控盘 |
| 2025-12-11 | 4.77 | -2.25% | 0.00 万 | 671.90 万 | 1,267.16 万 | 1,423.79 万 | -828.54 万 | 1.88% | 17.91 | 4.81 | 23.7% | 轻度控盘 |
| 2025-12-10 | 4.88 | -0.41% | 0.00 万 | 320.95 万 | 942.70 万 | 1,183.48 万 | -561.72 万 | 1.62% | 18.33 | 4.86 | 22.6% | 轻度控盘 |
| 2025-12-09 | 4.90 | -0.20% | 278.16 万 | 0.00 万 | 1,276.89 万 | 1,182.91 万 | 372.13 万 | 1.64% | 18.40 | 4.91 | 29.4% | 中度控盘 |
| 2025-12-08 | 4.91 | 0.20% | 0.00 万 | 102.05 万 | 1,306.35 万 | 1,425.78 万 | -221.48 万 | 1.57% | 18.44 | 4.92 | 28.1% | 中度控盘 |
| 2025-12-05 | 4.90 | 1.03% | 0.00 万 | 0.00 万 | 1,291.41 万 | 1,460.98 万 | -169.57 万 | 1.46% | 18.40 | 4.86 | 29.9% | 中度控盘 |
| 2025-12-04 | 4.85 | -1.22% | 438.60 万 | 143.91 万 | 1,429.40 万 | 1,479.33 万 | 244.75 万 | 1.68% | 18.21 | 4.88 | 33.2% | 中度控盘 |
| 2025-12-03 | 4.91 | -0.41% | 311.25 万 | 102.00 万 | 1,183.62 万 | 994.41 万 | 398.46 万 | 1.40% | 18.44 | 4.92 | 31.0% | 中度控盘 |
| 2025-12-02 | 4.93 | 0.20% | 107.47 万 | 147.60 万 | 1,265.21 万 | 1,427.54 万 | -202.46 万 | 1.73% | 18.51 | 4.91 | 26.4% | 中度控盘 |
| 2025-12-01 | 4.92 | 0.41% | 147.70 万 | 260.99 万 | 1,087.07 万 | 816.78 万 | 157.01 万 | 1.67% | 18.48 | 4.92 | 25.0% | 轻度控盘 |
| 2025-11-28 | 4.90 | 1.03% | 150.21 万 | 0.00 万 | 1,624.60 万 | 958.29 万 | 816.53 万 | 1.75% | 18.40 | 4.87 | 30.1% | 中度控盘 |
| 2025-11-27 | 4.85 | 0.41% | 107.60 万 | 0.00 万 | 951.56 万 | 1,203.14 万 | -143.98 万 | 1.75% | 18.21 | 4.86 | 23.5% | 轻度控盘 |
| 2025-11-26 | 4.83 | -0.82% | 260.33 万 | 144.90 万 | 1,390.48 万 | 1,767.44 万 | -261.53 万 | 1.87% | 18.14 | 4.88 | 28.5% | 中度控盘 |
| 2025-11-25 | 4.87 | 0.62% | 496.17 万 | 480.26 万 | 1,782.97 万 | 1,452.48 万 | 346.39 万 | 2.19% | 18.29 | 4.89 | 30.8% | 中度控盘 |
| 2025-11-24 | 4.84 | 0.83% | 64.53 万 | 0.00 万 | 1,559.71 万 | 1,495.64 万 | 128.60 万 | 2.15% | 18.18 | 4.81 | 25.5% | 中度控盘 |
| 2025-11-21 | 4.80 | -4.00% | 245.36 万 | 388.79 万 | 2,550.52 万 | 2,673.40 万 | -266.31 万 | 3.37% | 18.03 | 4.85 | 26.9% | 中度控盘 |
| 2025-11-20 | 5.00 | -0.60% | 150.81 万 | 828.77 万 | 1,681.82 万 | 2,102.74 万 | -1,098.88 万 | 2.31% | 18.78 | 5.02 | 25.5% | 中度控盘 |
| 2025-11-19 | 5.03 | -0.98% | 222.22 万 | 466.01 万 | 1,907.35 万 | 1,840.64 万 | -177.08 万 | 2.40% | 18.89 | 5.03 | 27.3% | 中度控盘 |
| 2025-11-18 | 5.08 | -2.12% | 348.77 万 | 1,340.18 万 | 1,660.93 万 | 2,159.25 万 | -1,489.72 万 | 2.71% | 19.08 | 5.10 | 25.3% | 中度控盘 |
| 2025-11-17 | 5.19 | -0.76% | 103.60 万 | 102.80 万 | 2,471.27 万 | 1,213.74 万 | 1,258.32 万 | 2.76% | 19.49 | 5.16 | 28.2% | 中度控盘 |
| 2025-11-14 | 5.23 | 0.19% | 822.36 万 | 212.43 万 | 2,282.87 万 | 3,446.90 万 | -554.10 万 | 2.83% | 19.64 | 5.23 | 30.1% | 中度控盘 |
| 2025-11-13 | 5.22 | 1.16% | 363.96 万 | 819.23 万 | 1,670.41 万 | 2,287.58 万 | -1,072.43 万 | 2.63% | 19.60 | 5.20 | 24.5% | 轻度控盘 |
| 2025-11-12 | 5.16 | -0.96% | 113.85 万 | 905.58 万 | 1,822.00 万 | 1,904.69 万 | -874.41 万 | 2.41% | 19.38 | 5.16 | 25.6% | 中度控盘 |
| 2025-11-11 | 5.21 | 0.58% | 388.73 万 | 553.96 万 | 1,567.73 万 | 1,866.01 万 | -463.51 万 | 2.28% | 19.57 | 5.21 | 26.4% | 中度控盘 |
| 2025-11-10 | 5.18 | 0.58% | 310.27 万 | 581.02 万 | 1,770.71 万 | 1,739.18 万 | -239.22 万 | 2.19% | 19.45 | 5.16 | 28.6% | 中度控盘 |
| 2025-11-07 | 5.15 | 0.00% | 258.10 万 | 115.24 万 | 1,478.35 万 | 2,143.52 万 | -522.31 万 | 2.15% | 19.34 | 5.16 | 26.8% | 中度控盘 |
| 2025-11-06 | 5.15 | -0.58% | 725.40 万 | 397.68 万 | 1,817.09 万 | 1,186.95 万 | 957.86 万 | 2.39% | 19.34 | 5.14 | 31.4% | 中度控盘 |
| 2025-11-05 | 5.18 | 1.57% | 956.00 万 | 279.47 万 | 2,218.94 万 | 3,189.88 万 | -294.41 万 | 2.96% | 19.45 | 5.14 | 31.5% | 中度控盘 |
| 2025-11-04 | 5.10 | -0.78% | 122.64 万 | 459.90 万 | 2,211.75 万 | 1,959.31 万 | -84.81 万 | 2.37% | 19.15 | 5.11 | 29.8% | 中度控盘 |
| 2025-11-03 | 5.14 | 0.19% | 549.44 万 | 348.08 万 | 2,505.97 万 | 2,647.47 万 | 59.86 万 | 2.95% | 19.30 | 5.10 | 30.2% | 中度控盘 |
| 2025-10-31 | 5.13 | 0.59% | 460.80 万 | 447.35 万 | 1,984.53 万 | 1,306.67 万 | 691.31 万 | 2.62% | 19.27 | 5.12 | 28.8% | 中度控盘 |
| 2025-10-30 | 5.10 | -0.97% | 224.86 万 | 533.44 万 | 2,344.50 万 | 2,036.55 万 | -0.63 万 | 3.01% | 19.15 | 5.12 | 27.8% | 中度控盘 |
| 2025-10-29 | 5.15 | -3.20% | 1,248.13 万 | 0.00 万 | 5,646.06 万 | 5,500.00 万 | 1,394.20 万 | 6.11% | 19.34 | 5.13 | 32.4% | 中度控盘 |
| 2025-10-28 | 5.32 | 0.76% | 426.40 万 | 433.98 万 | 2,053.22 万 | 1,733.32 万 | 312.31 万 | 2.40% | 19.98 | 5.30 | 29.3% | 中度控盘 |
| 2025-10-27 | 5.28 | 0.00% | 702.74 万 | 157.20 万 | 1,603.83 万 | 1,659.11 万 | 490.26 万 | 2.31% | 19.83 | 5.28 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.28 | -0.38% | 49.50 万 | 352.23 万 | 1,530.29 万 | 1,813.38 万 | -585.82 万 | 1.98% | 19.83 | 5.28 | 24.2% | 轻度控盘 |
| 2025-10-23 | 5.30 | 0.76% | 0.00 万 | 105.00 万 | 1,528.36 万 | 1,369.54 万 | 53.82 万 | 1.99% | 19.90 | 5.25 | 23.9% | 轻度控盘 |
| 2025-10-22 | 5.26 | 0.19% | 507.82 万 | 582.46 万 | 1,376.10 万 | 2,277.79 万 | -976.31 万 | 2.62% | 19.75 | 5.27 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.25 | 1.74% | 741.41 万 | 243.90 万 | 1,325.16 万 | 1,293.52 万 | 529.14 万 | 2.55% | 19.72 | 5.22 | 26.4% | 中度控盘 |
| 2025-10-20 | 5.16 | 3.20% | 565.89 万 | 900.86 万 | 4,372.02 万 | 1,779.58 万 | 2,257.48 万 | 3.48% | 19.38 | 5.12 | 35.4% | 中度控盘 |
| 2025-10-17 | 5.00 | -2.34% | 153.90 万 | 447.49 万 | 1,325.50 万 | 2,686.56 万 | -1,654.64 万 | 2.47% | 18.78 | 5.06 | 20.5% | 轻度控盘 |
| 2025-10-16 | 5.12 | -1.73% | 204.76 万 | 361.31 万 | 1,171.05 万 | 2,387.49 万 | -1,372.99 万 | 2.34% | 19.23 | 5.15 | 21.0% | 轻度控盘 |
| 2025-10-15 | 5.21 | 0.97% | 105.37 万 | 154.80 万 | 1,538.56 万 | 1,874.05 万 | -384.92 万 | 2.36% | 19.57 | 5.17 | 23.5% | 轻度控盘 |