最新收盘价
10.15
元
↓ -0.03
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
371.07 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 银信科技 (300231) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.15 | -0.29% | 0.00 万 | 385.99 万 | 1,974.47 万 | 1,217.42 万 | 371.07 万 | 1.44% | 64.20 | 10.21 | 25.8% | 中度控盘 |
| 2025-12-11 | 10.18 | -2.58% | 114.71 万 | 122.66 万 | 1,342.28 万 | 2,480.34 万 | -1,146.02 万 | 1.67% | 64.38 | 10.30 | 19.2% | 轻度控盘 |
| 2025-12-10 | 10.45 | -1.04% | 104.60 万 | 433.01 万 | 863.50 万 | 1,186.97 万 | -651.88 万 | 1.32% | 66.09 | 10.47 | 17.4% | 轻度控盘 |
| 2025-12-09 | 10.56 | -1.49% | 538.85 万 | 108.94 万 | 605.98 万 | 1,029.82 万 | 6.08 万 | 1.16% | 66.79 | 10.65 | 20.7% | 轻度控盘 |
| 2025-12-08 | 10.72 | 0.66% | 0.00 万 | 107.70 万 | 1,305.77 万 | 1,754.83 万 | -556.76 万 | 1.60% | 67.80 | 10.75 | 19.2% | 轻度控盘 |
| 2025-12-05 | 10.65 | 1.33% | 229.29 万 | 431.40 万 | 1,624.07 万 | 1,829.20 万 | -407.25 万 | 1.65% | 67.36 | 10.54 | 23.4% | 轻度控盘 |
| 2025-12-04 | 10.51 | -0.85% | 202.51 万 | 386.34 万 | 1,212.24 万 | 891.96 万 | 136.44 万 | 1.25% | 66.47 | 10.53 | 23.1% | 轻度控盘 |
| 2025-12-03 | 10.60 | -2.57% | 550.91 万 | 159.06 万 | 1,794.51 万 | 1,678.40 万 | 507.95 万 | 1.96% | 67.04 | 10.67 | 24.1% | 轻度控盘 |
| 2025-12-02 | 10.88 | -0.55% | 108.00 万 | 209.65 万 | 1,166.74 万 | 1,139.22 万 | -74.13 万 | 1.37% | 68.81 | 10.86 | 20.2% | 轻度控盘 |
| 2025-12-01 | 10.94 | 1.20% | 239.56 万 | 138.47 万 | 1,783.34 万 | 1,037.81 万 | 846.61 万 | 1.45% | 69.19 | 10.89 | 24.8% | 轻度控盘 |
| 2025-11-28 | 10.81 | 0.19% | 0.00 万 | 0.00 万 | 950.79 万 | 834.89 万 | 115.90 万 | 1.21% | 68.37 | 10.78 | 18.2% | 轻度控盘 |
| 2025-11-27 | 10.79 | -0.37% | 0.00 万 | 180.85 万 | 1,177.02 万 | 909.79 万 | 86.38 万 | 1.38% | 68.24 | 10.85 | 19.1% | 轻度控盘 |
| 2025-11-26 | 10.83 | -1.72% | 731.53 万 | 417.99 万 | 1,916.39 万 | 2,776.99 万 | -547.07 万 | 2.26% | 68.50 | 10.96 | 22.6% | 轻度控盘 |
| 2025-11-25 | 11.02 | 0.92% | 450.02 万 | 375.32 万 | 1,841.74 万 | 2,570.16 万 | -653.72 万 | 2.40% | 69.70 | 11.06 | 19.4% | 轻度控盘 |
| 2025-11-24 | 10.92 | 3.51% | 124.87 万 | 303.25 万 | 2,287.00 万 | 2,267.42 万 | -158.80 万 | 2.52% | 69.06 | 10.78 | 19.9% | 轻度控盘 |
| 2025-11-21 | 10.55 | -3.56% | 298.41 万 | 948.68 万 | 1,670.04 万 | 3,429.75 万 | -2,409.98 万 | 2.70% | 66.72 | 10.66 | 17.4% | 轻度控盘 |
| 2025-11-20 | 10.94 | 0.64% | 485.31 万 | 208.97 万 | 1,997.08 万 | 2,029.51 万 | 243.90 万 | 2.38% | 69.19 | 10.93 | 22.4% | 轻度控盘 |
| 2025-11-19 | 10.87 | -2.51% | 147.53 万 | 578.43 万 | 2,258.57 万 | 3,002.35 万 | -1,174.68 万 | 2.68% | 68.75 | 10.91 | 20.6% | 轻度控盘 |
| 2025-11-18 | 11.15 | 2.58% | 1,859.32 万 | 668.86 万 | 5,126.60 万 | 3,131.79 万 | 3,185.27 万 | 4.12% | 70.52 | 11.09 | 28.6% | 中度控盘 |
| 2025-11-17 | 10.87 | 1.49% | 0.00 万 | 217.80 万 | 1,499.49 万 | 1,491.88 万 | -210.19 万 | 1.66% | 68.75 | 10.86 | 19.3% | 轻度控盘 |
| 2025-11-14 | 10.71 | -0.74% | 0.00 万 | 323.62 万 | 1,224.62 万 | 1,671.28 万 | -770.27 万 | 1.34% | 67.74 | 10.79 | 20.0% | 轻度控盘 |
| 2025-11-13 | 10.79 | 0.65% | 245.84 万 | 461.71 万 | 1,020.84 万 | 1,457.70 万 | -652.73 万 | 1.35% | 68.24 | 10.77 | 20.1% | 轻度控盘 |
| 2025-11-12 | 10.72 | -1.20% | 470.51 万 | 830.74 万 | 1,723.62 万 | 2,053.54 万 | -690.16 万 | 1.93% | 67.80 | 10.72 | 21.8% | 轻度控盘 |
| 2025-11-11 | 10.85 | -1.00% | 108.50 万 | 217.40 万 | 1,198.09 万 | 1,939.92 万 | -850.72 万 | 1.55% | 68.62 | 10.91 | 18.5% | 轻度控盘 |
| 2025-11-10 | 10.96 | -0.81% | 226.50 万 | 672.49 万 | 1,207.87 万 | 2,259.56 万 | -1,497.68 万 | 2.01% | 69.32 | 10.94 | 17.8% | 轻度控盘 |
| 2025-11-07 | 11.05 | -1.25% | 332.20 万 | 303.85 万 | 1,596.99 万 | 2,284.18 万 | -658.84 万 | 1.72% | 69.89 | 11.08 | 22.2% | 轻度控盘 |
| 2025-11-06 | 11.19 | -0.18% | 119.47 万 | 0.00 万 | 1,884.11 万 | 1,234.66 万 | 768.91 万 | 1.72% | 70.77 | 11.15 | 21.2% | 轻度控盘 |
| 2025-11-05 | 11.21 | -0.36% | 0.00 万 | 0.00 万 | 1,223.04 万 | 1,374.57 万 | -151.53 万 | 1.40% | 70.90 | 11.18 | 17.9% | 轻度控盘 |
| 2025-11-04 | 11.25 | -1.06% | 0.00 万 | 133.17 万 | 724.72 万 | 2,102.28 万 | -1,510.73 万 | 1.61% | 71.15 | 11.23 | 14.3% | 轻度控盘 |
| 2025-11-03 | 11.37 | 1.43% | 242.51 万 | 0.00 万 | 1,844.95 万 | 1,941.95 万 | 145.51 万 | 2.02% | 71.91 | 11.31 | 21.1% | 轻度控盘 |
| 2025-10-31 | 11.21 | 2.37% | 332.49 万 | 366.29 万 | 2,147.82 万 | 2,049.83 万 | 64.19 万 | 2.12% | 70.90 | 11.18 | 22.9% | 轻度控盘 |
| 2025-10-30 | 10.95 | -2.14% | 0.00 万 | 250.05 万 | 1,933.66 万 | 2,430.15 万 | -746.54 万 | 2.18% | 69.25 | 11.01 | 19.5% | 轻度控盘 |
| 2025-10-29 | 11.19 | 0.00% | 222.30 万 | 224.49 万 | 1,556.89 万 | 1,612.48 万 | -57.79 万 | 1.58% | 70.77 | 11.15 | 21.5% | 轻度控盘 |
| 2025-10-28 | 11.19 | -0.18% | 112.60 万 | 0.00 万 | 1,131.74 万 | 1,315.15 万 | -70.81 万 | 1.41% | 70.77 | 11.22 | 19.1% | 轻度控盘 |
| 2025-10-27 | 11.21 | 0.18% | 0.00 万 | 100.98 万 | 1,200.97 万 | 1,459.48 万 | -359.49 万 | 1.63% | 70.90 | 11.21 | 18.7% | 轻度控盘 |
| 2025-10-24 | 11.19 | 0.09% | 307.28 万 | 413.88 万 | 1,888.96 万 | 1,522.60 万 | 259.76 万 | 1.83% | 70.77 | 11.20 | 23.4% | 轻度控盘 |
| 2025-10-23 | 11.18 | 1.36% | 417.79 万 | 609.30 万 | 1,979.11 万 | 1,514.06 万 | 273.54 万 | 1.83% | 70.71 | 11.03 | 24.0% | 轻度控盘 |
| 2025-10-22 | 11.03 | -0.18% | 0.00 万 | 0.00 万 | 812.14 万 | 877.20 万 | -65.06 万 | 1.10% | 69.76 | 11.04 | 17.4% | 轻度控盘 |
| 2025-10-21 | 11.05 | 1.56% | 99.22 万 | 0.00 万 | 1,176.05 万 | 1,083.38 万 | 191.89 万 | 1.52% | 69.89 | 11.00 | 18.7% | 轻度控盘 |
| 2025-10-20 | 10.88 | 1.78% | 0.00 万 | 132.41 万 | 1,285.78 万 | 1,226.42 万 | -73.05 万 | 1.45% | 68.81 | 10.88 | 19.7% | 轻度控盘 |
| 2025-10-17 | 10.69 | -2.73% | 0.00 万 | 638.87 万 | 1,725.45 万 | 2,534.54 万 | -1,447.96 万 | 2.05% | 67.61 | 10.84 | 19.8% | 轻度控盘 |
| 2025-10-16 | 10.99 | -1.35% | 162.58 万 | 106.42 万 | 1,379.03 万 | 1,350.71 万 | 84.47 万 | 1.50% | 69.51 | 11.01 | 21.8% | 轻度控盘 |
| 2025-10-15 | 11.14 | 1.46% | 0.00 万 | 67.76 万 | 2,037.38 万 | 1,896.81 万 | 72.82 万 | 1.76% | 70.46 | 11.07 | 23.0% | 轻度控盘 |