最新收盘价
14.73
元
↓ -0.50
(-3.28%)
当日涨跌幅
-3.28%
今日变动
📉 下跌
主力净流入
-3,325.97 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 金城医药 (300233) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.73 | -3.28% | 105.84 万 | 820.44 万 | 3,341.25 万 | 5,952.62 万 | -3,325.97 万 | 3.18% | 134.30 | 14.89 | 21.1% | 轻度控盘 |
| 2025-12-11 | 15.23 | -2.56% | 0.00 万 | 828.13 万 | 1,856.17 万 | 4,428.37 万 | -3,400.33 万 | 1.69% | 138.86 | 15.39 | 21.0% | 轻度控盘 |
| 2025-12-10 | 15.63 | -0.82% | 0.00 万 | 1,186.69 万 | 1,522.68 万 | 2,180.24 万 | -1,844.25 万 | 1.44% | 142.51 | 15.63 | 20.4% | 轻度控盘 |
| 2025-12-09 | 15.76 | -3.13% | 0.00 万 | 1,914.79 万 | 2,236.85 万 | 3,662.13 万 | -3,340.07 万 | 1.89% | 143.69 | 15.97 | 21.3% | 轻度控盘 |
| 2025-12-08 | 16.27 | -0.06% | 127.39 万 | 0.00 万 | 724.74 万 | 1,530.62 万 | -678.48 万 | 0.80% | 148.34 | 16.29 | 20.2% | 轻度控盘 |
| 2025-12-05 | 16.28 | 0.56% | 0.00 万 | 119.98 万 | 1,146.04 万 | 2,083.95 万 | -1,057.88 万 | 1.07% | 148.43 | 16.14 | 20.9% | 轻度控盘 |
| 2025-12-04 | 16.19 | -2.65% | 331.43 万 | 572.81 万 | 1,548.99 万 | 2,999.90 万 | -1,692.30 万 | 1.55% | 147.61 | 16.31 | 22.3% | 轻度控盘 |
| 2025-12-03 | 16.63 | 0.79% | 166.40 万 | 112.07 万 | 1,717.78 万 | 1,336.91 万 | 435.21 万 | 1.35% | 151.63 | 16.58 | 23.6% | 轻度控盘 |
| 2025-12-02 | 16.50 | -1.96% | 108.96 万 | 424.67 万 | 1,096.61 万 | 1,531.55 万 | -750.65 万 | 0.98% | 150.44 | 16.57 | 23.5% | 轻度控盘 |
| 2025-12-01 | 16.83 | -0.12% | 0.00 万 | 185.68 万 | 1,152.61 万 | 1,369.27 万 | -402.35 万 | 0.92% | 153.45 | 16.87 | 24.4% | 轻度控盘 |
| 2025-11-28 | 16.85 | -0.77% | 563.45 万 | 1,459.89 万 | 2,385.92 万 | 2,334.13 万 | -844.65 万 | 1.37% | 153.63 | 16.81 | 33.5% | 中度控盘 |
| 2025-11-27 | 16.98 | -0.06% | 462.03 万 | 1,268.31 万 | 2,160.05 万 | 1,759.70 万 | -405.93 万 | 1.46% | 154.82 | 16.95 | 29.8% | 中度控盘 |
| 2025-11-26 | 16.99 | 0.71% | 2,259.11 万 | 1,825.10 万 | 5,015.19 万 | 4,502.36 万 | 946.85 万 | 2.95% | 154.91 | 17.29 | 34.1% | 中度控盘 |
| 2025-11-25 | 16.87 | 2.80% | 33.42 万 | 167.40 万 | 2,382.20 万 | 1,713.76 万 | 534.46 万 | 1.44% | 153.81 | 16.76 | 27.4% | 中度控盘 |
| 2025-11-24 | 16.41 | 2.18% | 139.39 万 | 158.70 万 | 1,583.92 万 | 2,298.01 万 | -733.41 万 | 1.32% | 149.62 | 16.40 | 25.6% | 中度控盘 |
| 2025-11-21 | 16.06 | -4.63% | 650.39 万 | 1,268.75 万 | 3,146.61 万 | 4,077.88 万 | -1,549.64 万 | 2.19% | 146.43 | 16.32 | 29.8% | 中度控盘 |
| 2025-11-20 | 16.84 | -0.36% | 1,316.15 万 | 1,800.90 万 | 2,168.25 万 | 2,310.73 万 | -627.23 万 | 1.55% | 153.54 | 16.88 | 32.8% | 中度控盘 |
| 2025-11-19 | 16.90 | -2.03% | 256.24 万 | 2,965.01 万 | 3,434.15 万 | 3,021.75 万 | -2,296.37 万 | 2.11% | 154.09 | 16.97 | 28.1% | 中度控盘 |
| 2025-11-18 | 17.25 | -1.99% | 123.74 万 | 1,323.78 万 | 2,494.60 万 | 3,645.78 万 | -2,351.22 万 | 1.79% | 157.28 | 17.40 | 25.9% | 中度控盘 |
| 2025-11-17 | 17.60 | -1.40% | 771.26 万 | 1,238.25 万 | 3,630.75 万 | 3,356.43 万 | -192.67 万 | 2.32% | 160.47 | 17.77 | 29.6% | 中度控盘 |
| 2025-11-14 | 17.85 | 0.90% | 960.24 万 | 1,475.10 万 | 3,911.29 万 | 2,175.92 万 | 1,220.50 万 | 2.38% | 162.75 | 17.90 | 31.1% | 中度控盘 |
| 2025-11-13 | 17.69 | 0.45% | 231.45 万 | 736.73 万 | 3,015.21 万 | 2,649.92 万 | -139.98 万 | 1.69% | 161.29 | 17.65 | 29.9% | 中度控盘 |
| 2025-11-12 | 17.61 | 0.17% | 359.75 万 | 294.49 万 | 3,277.09 万 | 2,679.16 万 | 663.19 万 | 1.67% | 160.56 | 17.59 | 31.6% | 中度控盘 |
| 2025-11-11 | 17.58 | 0.92% | 383.92 万 | 669.43 万 | 2,698.06 万 | 2,404.12 万 | 8.42 万 | 1.83% | 160.29 | 17.57 | 26.6% | 中度控盘 |
| 2025-11-10 | 17.42 | 1.63% | 323.27 万 | 365.43 万 | 1,939.76 万 | 1,839.51 万 | 58.09 万 | 1.38% | 158.83 | 17.35 | 26.1% | 中度控盘 |
| 2025-11-07 | 17.14 | -0.52% | 557.77 万 | 1,138.99 万 | 1,469.31 万 | 3,059.66 万 | -2,171.56 万 | 1.49% | 156.27 | 17.20 | 23.8% | 轻度控盘 |
| 2025-11-06 | 17.23 | -1.66% | 139.49 万 | 1,908.43 万 | 2,407.07 万 | 3,712.68 万 | -3,074.55 万 | 1.82% | 157.10 | 17.29 | 24.4% | 轻度控盘 |
| 2025-11-05 | 17.52 | 0.34% | 314.77 万 | 165.96 万 | 1,869.96 万 | 2,353.13 万 | -334.35 万 | 1.50% | 159.74 | 17.52 | 26.1% | 中度控盘 |
| 2025-11-04 | 17.46 | -1.08% | 312.80 万 | 208.81 万 | 2,106.39 万 | 2,819.70 万 | -609.32 万 | 1.46% | 159.19 | 17.47 | 29.4% | 中度控盘 |
| 2025-11-03 | 17.65 | 0.86% | 434.21 万 | 1,328.50 万 | 4,499.86 万 | 3,151.20 万 | 454.37 万 | 2.17% | 160.92 | 17.52 | 33.7% | 中度控盘 |
| 2025-10-31 | 17.50 | 4.17% | 1,614.61 万 | 1,141.19 万 | 6,284.61 万 | 4,723.59 万 | 2,034.43 万 | 3.17% | 159.56 | 17.32 | 34.6% | 中度控盘 |
| 2025-10-30 | 16.80 | -1.52% | 501.66 万 | 958.53 万 | 1,552.50 万 | 2,386.03 万 | -1,290.40 万 | 1.56% | 153.18 | 16.88 | 24.9% | 轻度控盘 |
| 2025-10-29 | 17.06 | -0.87% | 240.24 万 | 2,327.86 万 | 2,697.21 万 | 3,140.29 万 | -2,530.70 万 | 1.88% | 155.55 | 17.13 | 28.5% | 中度控盘 |
| 2025-10-28 | 17.21 | -0.46% | 420.01 万 | 968.98 万 | 2,842.26 万 | 3,075.50 万 | -782.22 万 | 1.65% | 156.91 | 17.28 | 33.2% | 中度控盘 |
| 2025-10-27 | 17.29 | 1.29% | 1,482.97 万 | 1,245.70 万 | 4,765.73 万 | 4,363.58 万 | 639.43 万 | 2.48% | 157.64 | 17.27 | 36.3% | 中度控盘 |
| 2025-10-24 | 17.07 | 1.25% | 706.91 万 | 528.27 万 | 3,610.34 万 | 2,586.66 万 | 1,202.33 万 | 1.73% | 155.64 | 16.99 | 35.7% | 中度控盘 |
| 2025-10-23 | 16.86 | -0.82% | 166.00 万 | 425.89 万 | 1,679.86 万 | 2,128.90 万 | -708.93 万 | 1.50% | 153.72 | 16.73 | 24.9% | 轻度控盘 |
| 2025-10-22 | 17.00 | -0.76% | 499.67 万 | 717.15 万 | 2,597.42 万 | 3,300.65 万 | -920.71 万 | 1.55% | 155.00 | 17.07 | 31.3% | 中度控盘 |
| 2025-10-21 | 17.13 | 2.39% | 988.12 万 | 1,967.62 万 | 3,306.34 万 | 2,450.43 万 | -123.58 万 | 2.23% | 156.18 | 16.98 | 30.6% | 中度控盘 |
| 2025-10-20 | 16.73 | 0.72% | 471.60 万 | 1,227.92 万 | 1,675.32 万 | 1,951.37 万 | -1,032.37 万 | 1.39% | 152.54 | 16.69 | 27.2% | 中度控盘 |
| 2025-10-17 | 16.61 | -3.77% | 1,988.41 万 | 2,088.51 万 | 3,291.03 万 | 3,936.72 万 | -745.79 万 | 2.91% | 151.44 | 16.86 | 30.4% | 中度控盘 |
| 2025-10-16 | 17.26 | -2.38% | 0.00 万 | 109.92 万 | 2,714.29 万 | 2,873.67 万 | -269.30 万 | 1.69% | 157.37 | 17.48 | 28.0% | 中度控盘 |
| 2025-10-15 | 17.68 | 2.31% | 1,463.72 万 | 741.23 万 | 4,662.03 万 | 3,783.34 万 | 1,601.18 万 | 2.62% | 161.20 | 17.37 | 35.1% | 中度控盘 |