最新收盘价
14.27
元
↓ -0.15
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-1,197.54 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 方直科技 (300235) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 14.27 | -1.04% | 367.93 万 | 408.94 万 | 2,315.80 万 | 3,472.33 万 | -1,197.54 万 | 3.27% | 382.67 | 14.32 | 29.7% | 中度控盘 |
| 2026-02-03 | 14.42 | 0.07% | 635.61 万 | 826.68 万 | 2,463.16 万 | 4,820.40 万 | -2,548.31 万 | 3.79% | 386.69 | 14.42 | 29.6% | 中度控盘 |
| 2026-02-02 | 14.41 | -2.50% | 163.12 万 | 128.80 万 | 1,100.12 万 | 2,244.48 万 | -1,110.04 万 | 2.24% | 386.42 | 14.58 | 26.0% | 中度控盘 |
| 2026-01-30 | 14.78 | -2.44% | 1,132.33 万 | 1,725.55 万 | 2,213.54 万 | 2,972.62 万 | -1,352.30 万 | 4.07% | 396.34 | 14.75 | 31.7% | 中度控盘 |
| 2026-01-29 | 15.15 | 0.07% | 1,482.91 万 | 777.99 万 | 3,775.76 万 | 4,086.85 万 | 393.83 万 | 4.82% | 406.27 | 15.21 | 36.7% | 中度控盘 |
| 2026-01-28 | 15.14 | -0.07% | 704.36 万 | 780.89 万 | 2,754.71 万 | 2,723.94 万 | -45.76 万 | 3.48% | 406.00 | 15.07 | 34.4% | 中度控盘 |
| 2026-01-27 | 15.15 | -0.66% | 1,887.32 万 | 1,342.27 万 | 3,667.04 万 | 3,840.91 万 | 371.18 万 | 4.79% | 406.27 | 14.91 | 36.9% | 中度控盘 |
| 2026-01-26 | 15.25 | -1.55% | 458.82 万 | 2,011.18 万 | 2,797.91 万 | 2,669.56 万 | -1,424.01 万 | 4.05% | 408.95 | 15.14 | 30.9% | 中度控盘 |
| 2026-01-23 | 15.49 | -0.06% | 1,299.99 万 | 1,206.55 万 | 3,818.62 万 | 6,163.14 万 | -2,251.08 万 | 5.96% | 415.38 | 15.32 | 32.8% | 中度控盘 |
| 2026-01-22 | 15.50 | 0.19% | 3,131.37 万 | 3,198.52 万 | 7,133.08 万 | 9,158.30 万 | -2,092.37 万 | 8.40% | 415.65 | 15.18 | 39.6% | 中度控盘 |
| 2026-01-21 | 15.47 | -10.37% | 4,377.70 万 | 6,923.32 万 | 9,131.12 万 | 1.48 亿 | -8,227.68 万 | 10.69% | 414.85 | 16.46 | 39.1% | 中度控盘 |
| 2026-01-20 | 17.26 | -0.80% | 1,703.36 万 | 1,419.49 万 | 3,148.09 万 | 3,368.20 万 | 63.76 万 | 3.88% | 462.85 | 17.29 | 37.3% | 中度控盘 |
| 2026-01-19 | 17.40 | 2.41% | 1,606.18 万 | 2,112.74 万 | 7,237.56 万 | 6,598.92 万 | 132.08 万 | 5.84% | 466.60 | 17.31 | 42.2% | 完全控盘 |
| 2026-01-16 | 16.99 | -5.30% | 1,298.78 万 | 4,121.11 万 | 6,215.54 万 | 9,124.06 万 | -5,730.85 万 | 6.85% | 455.61 | 17.36 | 36.3% | 中度控盘 |
| 2026-01-15 | 17.94 | -0.83% | 3,254.67 万 | 2,441.00 万 | 1.05 亿 | 9,538.76 万 | 1,767.85 万 | 8.18% | 481.08 | 17.57 | 45.9% | 完全控盘 |
| 2026-01-14 | 18.09 | 2.96% | 7,383.17 万 | 3,867.65 万 | 1.16 亿 | 1.54 亿 | -276.28 万 | 11.95% | 485.11 | 17.72 | 44.1% | 完全控盘 |
| 2026-01-13 | 17.57 | -2.93% | 9,760.16 万 | 6,169.03 万 | 1.05 亿 | 1.26 亿 | 1,459.88 万 | 12.09% | 471.16 | 17.77 | 45.7% | 完全控盘 |
| 2026-01-12 | 18.10 | 4.32% | 4,782.85 万 | 3,343.58 万 | 1.39 亿 | 1.72 亿 | -1,875.48 万 | 11.68% | 485.37 | 17.92 | 43.7% | 完全控盘 |
| 2026-01-09 | 17.35 | 1.70% | 4,882.46 万 | 3,708.99 万 | 1.30 亿 | 1.35 亿 | 657.87 万 | 10.28% | 465.26 | 17.21 | 46.1% | 完全控盘 |
| 2026-01-08 | 17.06 | 2.90% | 2,681.11 万 | 3,095.69 万 | 1.11 亿 | 1.31 亿 | -2,409.79 万 | 10.31% | 457.48 | 17.00 | 39.6% | 中度控盘 |
| 2026-01-07 | 16.58 | 3.63% | 3,388.43 万 | 5,507.54 万 | 1.12 亿 | 1.31 亿 | -3,961.88 万 | 10.99% | 444.61 | 16.43 | 40.6% | 完全控盘 |
| 2026-01-06 | 16.00 | -1.05% | 1,483.27 万 | 2,183.69 万 | 4,722.59 万 | 6,282.45 万 | -2,260.28 万 | 4.76% | 429.06 | 16.08 | 41.3% | 完全控盘 |
| 2026-01-05 | 16.17 | -0.86% | 1,054.73 万 | 1,958.91 万 | 4,135.66 万 | 5,384.88 万 | -2,153.39 万 | 3.74% | 433.62 | 16.18 | 42.5% | 完全控盘 |
| 2025-12-31 | 16.31 | 1.49% | 2,122.76 万 | 746.56 万 | 5,432.21 万 | 5,588.64 万 | 1,219.77 万 | 5.01% | 437.37 | 16.32 | 44.5% | 完全控盘 |
| 2025-12-30 | 16.07 | -0.80% | 711.57 万 | 1,986.34 万 | 4,753.60 万 | 4,928.22 万 | -1,449.39 万 | 4.08% | 430.94 | 16.05 | 43.3% | 完全控盘 |
| 2025-12-29 | 16.20 | -2.47% | 824.09 万 | 1,158.01 万 | 6,244.40 万 | 7,106.72 万 | -1,196.24 万 | 4.58% | 434.42 | 16.32 | 47.0% | 完全控盘 |
| 2025-12-26 | 16.61 | -0.12% | 7,342.02 万 | 2,210.06 万 | 6,338.40 万 | 8,406.04 万 | 3,064.34 万 | 7.34% | 445.42 | 16.64 | 51.2% | 完全控盘 |
| 2025-12-25 | 16.63 | 2.02% | 4,654.23 万 | 3,833.98 万 | 8,562.66 万 | 1.01 亿 | -672.76 万 | 7.71% | 445.95 | 16.57 | 47.0% | 完全控盘 |
| 2025-12-24 | 16.30 | 1.94% | 2,684.07 万 | 2,783.69 万 | 6,934.02 万 | 8,511.50 万 | -1,677.11 万 | 6.32% | 437.10 | 16.13 | 43.3% | 完全控盘 |
| 2025-12-23 | 15.99 | -2.68% | 1,245.87 万 | 1,909.20 万 | 3,262.19 万 | 3,818.83 万 | -1,219.96 万 | 3.91% | 428.79 | 16.16 | 38.6% | 中度控盘 |
| 2025-12-22 | 16.43 | -2.55% | 1,701.46 万 | 2,282.11 万 | 5,782.70 万 | 6,478.77 万 | -1,276.72 万 | 6.02% | 440.59 | 16.48 | 40.6% | 完全控盘 |
| 2025-12-19 | 16.86 | 3.95% | 1.17 亿 | 4,497.56 万 | 1.47 亿 | 2.04 亿 | 1,605.88 万 | 13.73% | 452.12 | 16.93 | 50.6% | 完全控盘 |
| 2025-12-18 | 16.22 | -1.10% | 2,938.27 万 | 2,242.15 万 | 5,908.83 万 | 8,404.23 万 | -1,799.28 万 | 6.06% | 434.96 | 16.04 | 43.9% | 完全控盘 |
| 2025-12-17 | 16.40 | -1.86% | 2,263.28 万 | 2,117.75 万 | 4,471.29 万 | 5,874.33 万 | -1,257.51 万 | 4.73% | 439.79 | 16.47 | 43.1% | 完全控盘 |
| 2025-12-16 | 16.71 | -0.54% | 1,650.62 万 | 1,407.78 万 | 5,746.90 万 | 6,414.03 万 | -424.29 万 | 4.63% | 448.10 | 16.76 | 45.7% | 完全控盘 |
| 2025-12-15 | 16.80 | 0.54% | 1,461.70 万 | 1,094.23 万 | 5,423.50 万 | 4,748.94 万 | 1,042.04 万 | 4.18% | 450.51 | 16.71 | 46.3% | 完全控盘 |
| 2025-12-12 | 16.71 | 1.52% | 2,611.08 万 | 1,513.85 万 | 6,236.10 万 | 5,780.45 万 | 1,552.88 万 | 5.56% | 448.10 | 16.48 | 45.9% | 完全控盘 |
| 2025-12-11 | 16.46 | -0.96% | 799.69 万 | 1,169.51 万 | 6,189.45 万 | 4,878.08 万 | 941.56 万 | 4.66% | 441.39 | 16.37 | 43.6% | 完全控盘 |
| 2025-12-10 | 16.62 | 2.47% | 4,000.30 万 | 730.63 万 | 6,501.40 万 | 8,429.94 万 | 1,341.13 万 | 6.31% | 445.69 | 16.37 | 46.2% | 完全控盘 |
| 2025-12-09 | 16.22 | -2.82% | 1,621.44 万 | 1,255.76 万 | 6,328.44 万 | 9,015.77 万 | -2,321.66 万 | 6.34% | 434.96 | 16.48 | 39.6% | 中度控盘 |
| 2025-12-08 | 16.69 | -0.65% | 7,050.92 万 | 5,382.48 万 | 7,982.46 万 | 1.02 亿 | -555.19 万 | 9.47% | 447.56 | 16.79 | 44.6% | 完全控盘 |
| 2025-12-05 | 16.80 | 3.00% | 6,982.48 万 | 2,789.64 万 | 9,982.49 万 | 1.11 亿 | 3,122.58 万 | 10.49% | 450.51 | 16.77 | 43.7% | 完全控盘 |