最新收盘价
7.97
元
↑ 0.05
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-136.62 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 飞力达 (300240) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.97 | 0.63% | 224.09 万 | 0.00 万 | 1,145.46 万 | 1,506.16 万 | -136.62 万 | 2.73% | 66.91 | 7.98 | 18.4% | 轻度控盘 |
| 2026-02-03 | 7.92 | -0.38% | 58.70 万 | 193.56 万 | 1,682.41 万 | 1,735.01 万 | -187.47 万 | 3.52% | 66.49 | 7.93 | 18.9% | 轻度控盘 |
| 2026-02-02 | 7.95 | 0.25% | 995.40 万 | 718.28 万 | 3,143.05 万 | 5,107.82 万 | -1,687.66 万 | 6.12% | 66.74 | 8.11 | 22.0% | 轻度控盘 |
| 2026-01-30 | 7.93 | 2.19% | 272.70 万 | 155.87 万 | 1,981.86 万 | 1,963.79 万 | 134.89 万 | 3.38% | 66.58 | 7.88 | 20.9% | 轻度控盘 |
| 2026-01-29 | 7.76 | 0.52% | 232.35 万 | 41.66 万 | 1,065.27 万 | 1,103.49 万 | 152.47 万 | 2.32% | 65.15 | 7.79 | 19.0% | 轻度控盘 |
| 2026-01-28 | 7.72 | -1.66% | 10.13 万 | 72.08 万 | 557.54 万 | 932.50 万 | -436.91 万 | 1.93% | 64.81 | 7.77 | 14.0% | 轻度控盘 |
| 2026-01-27 | 7.85 | -1.26% | 81.34 万 | 1,291.33 万 | 1,727.90 万 | 1,224.70 万 | -706.80 万 | 2.86% | 65.90 | 7.82 | 21.9% | 轻度控盘 |
| 2026-01-26 | 7.95 | -1.24% | 159.80 万 | 472.88 万 | 1,298.96 万 | 1,480.24 万 | -494.36 万 | 2.98% | 66.74 | 7.95 | 19.5% | 轻度控盘 |
| 2026-01-23 | 8.05 | 0.00% | 430.61 万 | 288.14 万 | 1,858.33 万 | 2,089.12 万 | -88.32 万 | 2.69% | 67.58 | 8.01 | 26.9% | 中度控盘 |
| 2026-01-22 | 8.05 | 1.51% | 293.26 万 | 1,346.15 万 | 2,063.61 万 | 1,825.74 万 | -815.02 万 | 3.24% | 67.58 | 8.02 | 24.7% | 轻度控盘 |
| 2026-01-21 | 7.93 | -0.13% | 162.72 万 | 902.68 万 | 1,934.15 万 | 1,571.04 万 | -376.85 万 | 2.52% | 66.58 | 7.90 | 26.6% | 中度控盘 |
| 2026-01-20 | 7.94 | 0.00% | 749.93 万 | 135.97 万 | 1,836.98 万 | 1,645.28 万 | 805.65 万 | 3.07% | 66.66 | 7.92 | 26.0% | 中度控盘 |
| 2026-01-19 | 7.94 | 1.79% | 443.52 万 | 235.52 万 | 1,728.00 万 | 2,009.61 万 | -73.61 万 | 3.12% | 66.66 | 7.89 | 22.4% | 轻度控盘 |
| 2026-01-16 | 7.80 | 0.00% | 0.00 万 | 174.59 万 | 1,535.22 万 | 1,296.42 万 | 64.21 万 | 2.48% | 65.48 | 7.78 | 21.0% | 轻度控盘 |
| 2026-01-15 | 7.80 | 0.00% | 0.00 万 | 0.00 万 | 1,350.84 万 | 1,076.68 万 | 274.16 万 | 2.56% | 65.48 | 7.79 | 19.6% | 轻度控盘 |
| 2026-01-14 | 7.80 | 0.65% | 432.35 万 | 789.12 万 | 1,973.52 万 | 1,952.47 万 | -335.73 万 | 3.78% | 65.48 | 7.80 | 22.3% | 轻度控盘 |
| 2026-01-13 | 7.75 | -0.64% | 365.96 万 | 430.10 万 | 1,971.48 万 | 2,150.48 万 | -243.15 万 | 3.38% | 65.07 | 7.79 | 22.9% | 轻度控盘 |
| 2026-01-12 | 7.80 | 1.69% | 273.44 万 | 496.11 万 | 2,002.75 万 | 1,918.14 万 | -138.06 万 | 3.15% | 65.48 | 7.76 | 23.1% | 轻度控盘 |
| 2026-01-09 | 7.67 | 0.52% | 117.04 万 | 160.80 万 | 1,265.95 万 | 2,070.35 万 | -848.15 万 | 2.67% | 64.39 | 7.64 | 20.2% | 轻度控盘 |
| 2026-01-08 | 7.63 | 0.66% | 0.00 万 | 347.84 万 | 1,375.75 万 | 1,835.81 万 | -807.90 万 | 2.42% | 64.06 | 7.61 | 22.4% | 轻度控盘 |
| 2026-01-07 | 7.58 | -1.17% | 193.04 万 | 353.03 万 | 2,032.57 万 | 1,670.52 万 | 202.05 万 | 2.57% | 63.64 | 7.59 | 28.8% | 中度控盘 |
| 2026-01-06 | 7.67 | 1.59% | 471.26 万 | 575.90 万 | 1,995.88 万 | 1,581.29 万 | 309.95 万 | 2.87% | 64.39 | 7.64 | 27.9% | 中度控盘 |
| 2026-01-05 | 7.55 | 0.13% | 241.63 万 | 111.61 万 | 1,791.54 万 | 773.05 万 | 1,148.51 万 | 2.43% | 63.39 | 7.51 | 25.9% | 中度控盘 |
| 2025-12-31 | 7.54 | 1.89% | 112.15 万 | 101.75 万 | 1,645.15 万 | 1,095.75 万 | 559.81 万 | 2.59% | 63.30 | 7.48 | 21.6% | 轻度控盘 |
| 2025-12-30 | 7.40 | -1.99% | 101.28 万 | 0.00 万 | 725.87 万 | 1,301.35 万 | -474.20 万 | 2.38% | 62.13 | 7.42 | 14.9% | 轻度控盘 |
| 2025-12-29 | 7.55 | -1.31% | 0.00 万 | 376.62 万 | 1,171.52 万 | 1,637.92 万 | -843.03 万 | 2.64% | 63.39 | 7.54 | 17.7% | 轻度控盘 |
| 2025-12-26 | 7.65 | -0.78% | 295.93 万 | 263.21 万 | 1,476.16 万 | 2,012.62 万 | -503.75 万 | 3.43% | 64.23 | 7.70 | 19.4% | 轻度控盘 |
| 2025-12-25 | 7.71 | 2.80% | 149.21 万 | 0.00 万 | 3,310.42 万 | 2,803.27 万 | 656.36 万 | 5.10% | 64.73 | 7.70 | 21.6% | 轻度控盘 |
| 2025-12-24 | 7.50 | 0.27% | 0.00 万 | 224.10 万 | 1,455.94 万 | 1,303.93 万 | -72.10 万 | 2.56% | 62.97 | 7.48 | 20.6% | 轻度控盘 |
| 2025-12-23 | 7.48 | -4.35% | 0.00 万 | 697.85 万 | 1,534.85 万 | 2,992.30 万 | -2,155.29 万 | 5.07% | 62.80 | 7.55 | 15.4% | 轻度控盘 |
| 2025-12-22 | 7.82 | 3.44% | 1,249.02 万 | 352.00 万 | 5,471.19 万 | 4,112.20 万 | 2,256.01 万 | 7.55% | 65.65 | 7.79 | 26.0% | 中度控盘 |
| 2025-12-19 | 7.56 | 2.58% | 0.00 万 | 0.00 万 | 1,453.97 万 | 1,898.89 万 | -444.92 万 | 3.07% | 63.47 | 7.49 | 17.1% | 轻度控盘 |
| 2025-12-18 | 7.37 | -0.67% | 0.00 万 | 0.00 万 | 1,266.95 万 | 1,836.69 万 | -569.74 万 | 3.39% | 61.87 | 7.45 | 15.3% | 轻度控盘 |
| 2025-12-17 | 7.42 | 0.68% | 0.00 万 | 0.00 万 | 1,229.57 万 | 838.34 万 | 391.23 万 | 3.47% | 62.29 | 7.34 | 14.8% | 轻度控盘 |
| 2025-12-16 | 7.37 | 0.96% | 0.00 万 | 136.60 万 | 1,254.60 万 | 1,286.13 万 | -168.13 万 | 2.72% | 61.87 | 7.34 | 18.1% | 轻度控盘 |
| 2025-12-15 | 7.30 | 0.41% | 0.00 万 | 114.55 万 | 500.27 万 | 476.45 万 | -90.73 万 | 1.76% | 61.29 | 7.28 | 14.0% | 轻度控盘 |
| 2025-12-12 | 7.27 | -0.41% | 788.72 万 | 0.00 万 | 995.30 万 | 1,417.45 万 | 366.57 万 | 2.61% | 61.04 | 7.31 | 22.0% | 轻度控盘 |
| 2025-12-11 | 7.30 | -3.18% | 0.00 万 | 126.53 万 | 628.19 万 | 1,126.45 万 | -624.80 万 | 2.37% | 61.29 | 7.37 | 13.4% | 轻度控盘 |
| 2025-12-10 | 7.54 | -1.57% | 0.00 万 | 153.00 万 | 870.47 万 | 1,013.17 万 | -295.70 万 | 2.03% | 63.30 | 7.57 | 17.8% | 轻度控盘 |
| 2025-12-09 | 7.66 | -0.13% | 0.00 万 | 378.77 万 | 1,265.57 万 | 974.27 万 | -87.47 万 | 2.44% | 64.31 | 7.66 | 19.1% | 轻度控盘 |
| 2025-12-08 | 7.67 | 1.19% | 371.95 万 | 187.49 万 | 1,304.78 万 | 917.50 万 | 571.75 万 | 2.36% | 64.39 | 7.65 | 22.0% | 轻度控盘 |
| 2025-12-05 | 7.58 | 1.20% | 0.00 万 | 153.36 万 | 636.97 万 | 654.34 万 | -170.73 万 | 1.76% | 63.64 | 7.52 | 14.8% | 轻度控盘 |