最新收盘价
7.27
元
↓ -0.03
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
366.57 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 飞力达 (300240) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.27 | -0.41% | 788.72 万 | 0.00 万 | 995.30 万 | 1,417.45 万 | 366.57 万 | 2.61% | 61.04 | 7.31 | 22.0% | 轻度控盘 |
| 2025-12-11 | 7.30 | -3.18% | 0.00 万 | 126.53 万 | 628.19 万 | 1,126.45 万 | -624.80 万 | 2.37% | 61.29 | 7.37 | 13.4% | 轻度控盘 |
| 2025-12-10 | 7.54 | -1.57% | 0.00 万 | 153.00 万 | 870.47 万 | 1,013.17 万 | -295.70 万 | 2.03% | 63.30 | 7.57 | 17.8% | 轻度控盘 |
| 2025-12-09 | 7.66 | -0.13% | 0.00 万 | 378.77 万 | 1,265.57 万 | 974.27 万 | -87.47 万 | 2.44% | 64.31 | 7.66 | 19.1% | 轻度控盘 |
| 2025-12-08 | 7.67 | 1.19% | 371.95 万 | 187.49 万 | 1,304.78 万 | 917.50 万 | 571.75 万 | 2.36% | 64.39 | 7.65 | 22.0% | 轻度控盘 |
| 2025-12-05 | 7.58 | 1.20% | 0.00 万 | 153.36 万 | 636.97 万 | 654.34 万 | -170.73 万 | 1.76% | 63.64 | 7.52 | 14.8% | 轻度控盘 |
| 2025-12-04 | 7.49 | -2.60% | 0.00 万 | 126.23 万 | 648.29 万 | 916.97 万 | -394.90 万 | 1.95% | 62.88 | 7.55 | 14.8% | 轻度控盘 |
| 2025-12-03 | 7.69 | -0.65% | 0.00 万 | 0.00 万 | 677.81 万 | 719.44 万 | -41.63 万 | 1.56% | 64.56 | 7.70 | 16.6% | 轻度控盘 |
| 2025-12-02 | 7.74 | -0.39% | 262.77 万 | 0.00 万 | 487.16 万 | 570.49 万 | 179.44 万 | 1.45% | 64.98 | 7.74 | 17.9% | 轻度控盘 |
| 2025-12-01 | 7.77 | 0.39% | 0.00 万 | 0.00 万 | 638.94 万 | 628.34 万 | 10.59 万 | 1.74% | 65.23 | 7.80 | 15.0% | 轻度控盘 |
| 2025-11-28 | 7.74 | 0.91% | 0.00 万 | 0.00 万 | 643.72 万 | 494.98 万 | 148.74 万 | 1.70% | 64.98 | 7.71 | 15.3% | 轻度控盘 |
| 2025-11-27 | 7.67 | 0.00% | 126.62 万 | 0.00 万 | 555.64 万 | 833.58 万 | -151.32 万 | 1.49% | 64.39 | 7.70 | 17.1% | 轻度控盘 |
| 2025-11-26 | 7.67 | -1.41% | 0.00 万 | 0.00 万 | 584.19 万 | 593.71 万 | -9.52 万 | 1.64% | 64.39 | 7.75 | 15.2% | 轻度控盘 |
| 2025-11-25 | 7.78 | 0.78% | 0.00 万 | 117.45 万 | 1,118.32 万 | 1,310.23 万 | -309.36 万 | 2.26% | 65.32 | 7.79 | 17.8% | 轻度控盘 |
| 2025-11-24 | 7.72 | 1.71% | 216.69 万 | 162.54 万 | 785.25 万 | 1,270.32 万 | -430.92 万 | 2.35% | 64.81 | 7.67 | 16.4% | 轻度控盘 |
| 2025-11-21 | 7.59 | -4.29% | 100.65 万 | 0.00 万 | 1,285.98 万 | 2,120.09 万 | -733.46 万 | 3.23% | 63.72 | 7.72 | 16.3% | 轻度控盘 |
| 2025-11-20 | 7.93 | -1.25% | 0.00 万 | 0.00 万 | 817.31 万 | 1,299.83 万 | -482.52 万 | 2.05% | 66.58 | 7.96 | 15.6% | 轻度控盘 |
| 2025-11-19 | 8.03 | -1.95% | 0.00 万 | 107.01 万 | 991.24 万 | 1,868.47 万 | -984.25 万 | 2.51% | 67.42 | 8.07 | 15.7% | 轻度控盘 |
| 2025-11-18 | 8.19 | -2.03% | 0.00 万 | 0.00 万 | 1,300.01 万 | 1,687.86 万 | -387.84 万 | 2.81% | 68.76 | 8.21 | 17.4% | 轻度控盘 |
| 2025-11-17 | 8.36 | 0.36% | 133.10 万 | 149.92 万 | 1,049.54 万 | 1,103.02 万 | -70.30 万 | 2.30% | 70.19 | 8.34 | 18.9% | 轻度控盘 |
| 2025-11-14 | 8.33 | 0.00% | 167.60 万 | 750.74 万 | 1,864.00 万 | 1,971.69 万 | -690.84 万 | 3.37% | 69.93 | 8.37 | 19.9% | 轻度控盘 |
| 2025-11-13 | 8.33 | 1.46% | 166.00 万 | 107.69 万 | 1,819.94 万 | 1,738.10 万 | 140.16 万 | 2.89% | 69.93 | 8.29 | 21.1% | 轻度控盘 |
| 2025-11-12 | 8.21 | -1.68% | 128.59 万 | 0.00 万 | 784.95 万 | 2,491.99 万 | -1,578.44 万 | 2.50% | 68.93 | 8.24 | 16.0% | 轻度控盘 |
| 2025-11-11 | 8.35 | 0.00% | 128.30 万 | 204.71 万 | 1,233.02 万 | 2,435.87 万 | -1,279.26 万 | 2.69% | 70.10 | 8.34 | 19.3% | 轻度控盘 |
| 2025-11-10 | 8.35 | 1.09% | 395.87 万 | 245.55 万 | 1,804.18 万 | 2,351.94 万 | -397.44 万 | 2.91% | 70.10 | 8.31 | 23.8% | 轻度控盘 |
| 2025-11-07 | 8.26 | -0.24% | 277.27 万 | 371.50 万 | 1,325.13 万 | 1,554.88 万 | -323.97 万 | 2.38% | 69.35 | 8.27 | 22.9% | 轻度控盘 |
| 2025-11-06 | 8.28 | -0.96% | 123.75 万 | 411.58 万 | 1,915.02 万 | 2,635.49 万 | -1,008.30 万 | 3.38% | 69.51 | 8.26 | 22.0% | 轻度控盘 |
| 2025-11-05 | 8.36 | 1.09% | 406.56 万 | 380.20 万 | 3,358.02 万 | 3,594.62 万 | -210.23 万 | 4.25% | 70.19 | 8.32 | 26.8% | 中度控盘 |
| 2025-11-04 | 8.27 | 0.49% | 0.00 万 | 0.00 万 | 2,514.82 万 | 2,363.75 万 | 151.07 万 | 3.46% | 69.43 | 8.23 | 23.5% | 轻度控盘 |
| 2025-11-03 | 8.23 | 0.73% | 320.89 万 | 0.00 万 | 1,729.13 万 | 2,336.32 万 | -286.30 万 | 3.10% | 69.10 | 8.20 | 23.3% | 轻度控盘 |
| 2025-10-31 | 8.17 | 0.62% | 256.71 万 | 389.38 万 | 2,448.36 万 | 2,570.51 万 | -254.82 万 | 4.28% | 68.59 | 8.11 | 22.4% | 轻度控盘 |
| 2025-10-30 | 8.12 | 0.37% | 1,011.88 万 | 698.14 万 | 5,134.41 万 | 4,148.03 万 | 1,300.12 万 | 6.43% | 68.17 | 8.20 | 27.1% | 中度控盘 |
| 2025-10-29 | 8.09 | -0.86% | 103.65 万 | 234.14 万 | 1,535.72 万 | 2,140.01 万 | -734.78 万 | 3.26% | 67.92 | 8.03 | 18.9% | 轻度控盘 |
| 2025-10-28 | 8.16 | -0.24% | 0.00 万 | 392.70 万 | 1,333.20 万 | 2,289.51 万 | -1,349.02 万 | 3.08% | 68.51 | 8.18 | 18.6% | 轻度控盘 |
| 2025-10-27 | 8.18 | -0.73% | 764.22 万 | 1,400.26 万 | 2,499.22 万 | 3,673.66 万 | -1,810.48 万 | 4.50% | 68.68 | 8.18 | 24.9% | 轻度控盘 |
| 2025-10-24 | 8.24 | -1.20% | 543.52 万 | 427.82 万 | 4,724.44 万 | 4,317.52 万 | 522.62 万 | 6.51% | 69.18 | 8.29 | 25.6% | 中度控盘 |
| 2025-10-23 | 8.34 | 2.08% | 506.63 万 | 363.48 万 | 4,110.65 万 | 3,428.17 万 | 825.63 万 | 5.54% | 70.02 | 8.22 | 25.7% | 中度控盘 |
| 2025-10-22 | 8.17 | 0.12% | 0.00 万 | 202.97 万 | 2,102.39 万 | 2,531.21 万 | -631.78 万 | 3.63% | 68.59 | 8.17 | 21.8% | 轻度控盘 |
| 2025-10-21 | 8.16 | 1.37% | 231.11 万 | 493.23 万 | 2,852.14 万 | 3,389.77 万 | -799.75 万 | 4.71% | 68.51 | 8.06 | 23.6% | 轻度控盘 |
| 2025-10-20 | 8.05 | 2.16% | 320.87 万 | 340.00 万 | 2,592.57 万 | 1,888.73 万 | 684.71 万 | 3.23% | 67.58 | 8.00 | 28.9% | 中度控盘 |
| 2025-10-17 | 7.88 | -3.43% | 0.00 万 | 1,132.66 万 | 3,085.42 万 | 3,301.48 万 | -1,348.71 万 | 4.50% | 66.16 | 7.97 | 24.7% | 轻度控盘 |
| 2025-10-16 | 8.16 | 1.49% | 743.15 万 | 445.23 万 | 5,149.05 万 | 4,506.40 万 | 940.56 万 | 6.20% | 68.51 | 8.08 | 30.4% | 中度控盘 |
| 2025-10-15 | 8.04 | -2.19% | 575.89 万 | 1,899.99 万 | 3,582.75 万 | 4,407.10 万 | -2,148.46 万 | 5.58% | 67.50 | 8.02 | 26.4% | 中度控盘 |
| 2025-10-14 | 8.22 | 3.79% | 2,985.77 万 | 1,135.54 万 | 6,099.81 万 | 5,297.09 万 | 2,652.96 万 | 8.36% | 69.01 | 8.12 | 31.8% | 中度控盘 |