最新收盘价
5.84
元
↓ -0.11
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-996.72 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 瑞丰光电 (300241) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.84 | -1.85% | 227.38 万 | 780.93 万 | 2,613.18 万 | 3,056.35 万 | -996.72 万 | 4.15% | 59.89 | 5.90 | 20.4% | 轻度控盘 |
| 2025-12-11 | 5.95 | -2.78% | 0.00 万 | 1,138.64 万 | 2,848.67 万 | 3,997.93 万 | -2,287.90 万 | 4.42% | 61.02 | 6.02 | 20.8% | 轻度控盘 |
| 2025-12-10 | 6.12 | -1.77% | 200.23 万 | 791.06 万 | 3,789.80 万 | 3,636.72 万 | -437.74 万 | 4.96% | 62.77 | 6.13 | 23.4% | 轻度控盘 |
| 2025-12-09 | 6.23 | 1.63% | 885.16 万 | 294.31 万 | 6,210.61 万 | 4,805.59 万 | 1,995.87 万 | 6.31% | 63.89 | 6.19 | 27.8% | 中度控盘 |
| 2025-12-08 | 6.13 | 0.49% | 433.22 万 | 647.92 万 | 3,289.07 万 | 3,666.95 万 | -592.57 万 | 4.37% | 62.87 | 6.13 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.10 | 1.16% | 321.20 万 | 520.44 万 | 3,077.81 万 | 3,850.43 万 | -971.86 万 | 4.03% | 62.56 | 6.06 | 22.9% | 轻度控盘 |
| 2025-12-04 | 6.03 | -1.79% | 347.30 万 | 862.80 万 | 3,518.70 万 | 4,064.65 万 | -1,061.44 万 | 5.13% | 61.84 | 6.04 | 21.5% | 轻度控盘 |
| 2025-12-03 | 6.14 | -1.29% | 104.58 万 | 401.33 万 | 4,526.39 万 | 4,207.28 万 | 22.36 万 | 5.91% | 62.97 | 6.17 | 23.2% | 轻度控盘 |
| 2025-12-02 | 6.22 | -0.32% | 1,506.92 万 | 2,767.56 万 | 6,091.46 万 | 1.05 亿 | -5,650.70 万 | 9.34% | 63.79 | 6.20 | 23.6% | 轻度控盘 |
| 2025-12-01 | 6.24 | 4.17% | 4,831.43 万 | 2,939.83 万 | 1.43 亿 | 1.12 亿 | 5,048.21 万 | 14.84% | 64.00 | 6.23 | 30.7% | 中度控盘 |
| 2025-11-28 | 5.99 | 1.35% | 985.74 万 | 1,129.90 万 | 3,483.51 万 | 4,412.62 万 | -1,073.27 万 | 5.84% | 61.43 | 5.93 | 22.9% | 轻度控盘 |
| 2025-11-27 | 5.91 | 3.50% | 1,558.05 万 | 1,121.72 万 | 5,772.46 万 | 4,766.41 万 | 1,442.38 万 | 7.31% | 60.61 | 5.92 | 26.7% | 中度控盘 |
| 2025-11-26 | 5.71 | -0.52% | 235.26 万 | 281.72 万 | 1,653.50 万 | 1,673.06 万 | -66.02 万 | 2.33% | 58.56 | 5.79 | 22.7% | 轻度控盘 |
| 2025-11-25 | 5.74 | 1.59% | 475.33 万 | 234.65 万 | 1,455.56 万 | 1,283.69 万 | 412.55 万 | 2.28% | 58.87 | 5.75 | 21.9% | 轻度控盘 |
| 2025-11-24 | 5.65 | 2.91% | 0.00 万 | 0.00 万 | 1,199.20 万 | 1,364.11 万 | -164.91 万 | 2.67% | 57.95 | 5.61 | 16.2% | 轻度控盘 |
| 2025-11-21 | 5.49 | -4.85% | 0.00 万 | 373.90 万 | 1,049.48 万 | 2,377.68 万 | -1,702.10 万 | 3.21% | 56.30 | 5.58 | 14.9% | 轻度控盘 |
| 2025-11-20 | 5.77 | 0.52% | 0.00 万 | 313.90 万 | 1,758.15 万 | 1,693.53 万 | -249.28 万 | 2.08% | 59.18 | 5.78 | 23.3% | 轻度控盘 |
| 2025-11-19 | 5.74 | -3.04% | 230.23 万 | 276.96 万 | 1,646.53 万 | 2,974.79 万 | -1,375.00 万 | 2.98% | 58.87 | 5.80 | 19.9% | 轻度控盘 |
| 2025-11-18 | 5.92 | -0.34% | 178.42 万 | 241.43 万 | 1,477.00 万 | 1,540.72 万 | -126.72 万 | 2.49% | 60.71 | 5.91 | 21.8% | 轻度控盘 |
| 2025-11-17 | 5.94 | 0.17% | 243.95 万 | 657.58 万 | 1,564.39 万 | 1,924.28 万 | -773.52 万 | 2.27% | 60.92 | 5.91 | 24.6% | 轻度控盘 |
| 2025-11-14 | 5.93 | 0.00% | 1,279.62 万 | 471.26 万 | 2,791.06 万 | 2,944.57 万 | 654.85 万 | 3.46% | 60.82 | 5.96 | 29.7% | 中度控盘 |
| 2025-11-13 | 5.93 | 0.68% | 383.90 万 | 376.14 万 | 1,704.49 万 | 1,428.24 万 | 284.01 万 | 2.13% | 60.82 | 5.90 | 26.5% | 中度控盘 |
| 2025-11-12 | 5.89 | -1.01% | 365.23 万 | 432.06 万 | 1,225.62 万 | 1,802.91 万 | -644.12 万 | 2.30% | 60.41 | 5.90 | 21.9% | 轻度控盘 |
| 2025-11-11 | 5.95 | 0.68% | 578.53 万 | 660.08 万 | 2,238.56 万 | 1,829.77 万 | 327.24 万 | 2.76% | 61.02 | 5.93 | 27.4% | 中度控盘 |
| 2025-11-10 | 5.91 | 0.85% | 641.27 万 | 137.53 万 | 1,627.03 万 | 2,359.69 万 | -228.92 万 | 2.80% | 60.61 | 5.87 | 23.4% | 轻度控盘 |
| 2025-11-07 | 5.86 | 0.69% | 890.87 万 | 242.77 万 | 2,126.76 万 | 1,891.24 万 | 883.62 万 | 3.13% | 60.10 | 5.84 | 25.4% | 中度控盘 |
| 2025-11-06 | 5.82 | 0.34% | 0.00 万 | 481.69 万 | 1,611.75 万 | 1,641.66 万 | -511.59 万 | 2.46% | 59.69 | 5.81 | 20.5% | 轻度控盘 |
| 2025-11-05 | 5.80 | 0.87% | 0.00 万 | 0.00 万 | 1,391.48 万 | 1,543.51 万 | -152.04 万 | 2.02% | 59.48 | 5.77 | 20.7% | 轻度控盘 |
| 2025-11-04 | 5.75 | -0.86% | 185.59 万 | 1,871.69 万 | 1,676.30 万 | 1,222.01 万 | -1,231.80 万 | 2.42% | 58.97 | 5.75 | 21.7% | 轻度控盘 |
| 2025-11-03 | 5.80 | 0.35% | 132.59 万 | 201.93 万 | 821.80 万 | 1,621.54 万 | -869.08 万 | 1.89% | 59.48 | 5.77 | 17.3% | 轻度控盘 |
| 2025-10-31 | 5.78 | 0.52% | 115.34 万 | 115.60 万 | 1,421.01 万 | 1,795.99 万 | -375.24 万 | 2.43% | 59.28 | 5.77 | 19.9% | 轻度控盘 |
| 2025-10-30 | 5.75 | -1.37% | 0.00 万 | 0.00 万 | 1,320.52 万 | 2,166.70 万 | -846.18 万 | 2.24% | 58.97 | 5.80 | 21.1% | 轻度控盘 |
| 2025-10-29 | 5.83 | -0.85% | 76.14 万 | 1,293.32 万 | 1,946.57 万 | 1,554.04 万 | -824.65 万 | 2.57% | 59.79 | 5.85 | 25.1% | 中度控盘 |
| 2025-10-28 | 5.88 | 0.34% | 1,402.40 万 | 365.73 万 | 2,195.34 万 | 1,895.93 万 | 1,336.09 万 | 2.83% | 60.30 | 5.90 | 31.8% | 中度控盘 |
| 2025-10-27 | 5.86 | 0.86% | 654.33 万 | 410.36 万 | 2,205.93 万 | 1,738.87 万 | 711.03 万 | 2.84% | 60.10 | 5.85 | 26.4% | 中度控盘 |
| 2025-10-24 | 5.81 | 1.22% | 148.70 万 | 439.37 万 | 2,002.91 万 | 2,201.34 万 | -489.09 万 | 3.09% | 59.59 | 5.79 | 20.8% | 轻度控盘 |
| 2025-10-23 | 5.74 | -0.17% | 428.02 万 | 275.54 万 | 997.24 万 | 1,211.55 万 | -61.83 万 | 2.06% | 58.87 | 5.70 | 22.2% | 轻度控盘 |
| 2025-10-22 | 5.75 | -0.86% | 179.24 万 | 292.77 万 | 1,710.64 万 | 2,654.20 万 | -1,057.08 万 | 3.28% | 58.97 | 5.75 | 20.3% | 轻度控盘 |
| 2025-10-21 | 5.80 | 5.07% | 2,201.76 万 | 292.41 万 | 3,371.98 万 | 3,275.06 万 | 2,006.26 万 | 5.08% | 59.48 | 5.70 | 27.6% | 中度控盘 |
| 2025-10-20 | 5.52 | 2.22% | 0.00 万 | 113.85 万 | 1,069.55 万 | 854.44 万 | 101.26 万 | 1.66% | 56.61 | 5.51 | 19.3% | 轻度控盘 |
| 2025-10-17 | 5.40 | -2.35% | 0.00 万 | 155.88 万 | 782.58 万 | 1,617.49 万 | -990.79 万 | 2.09% | 55.38 | 5.47 | 15.3% | 轻度控盘 |
| 2025-10-16 | 5.53 | -1.78% | 34.11 万 | 0.00 万 | 781.79 万 | 1,249.28 万 | -433.38 万 | 1.75% | 56.71 | 5.56 | 16.8% | 轻度控盘 |
| 2025-10-15 | 5.63 | 1.08% | 127.35 万 | 100.81 万 | 1,102.46 万 | 766.84 万 | 362.16 万 | 1.76% | 57.74 | 5.60 | 20.0% | 轻度控盘 |