最新收盘价
13.15
元
↓ -0.12
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-763.95 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 天玑科技 (300245) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.15 | -0.90% | 181.92 万 | 105.76 万 | 594.07 万 | 1,434.18 万 | -763.95 万 | 1.65% | -72.04 | 13.29 | 12.5% | 轻度控盘 |
| 2025-12-11 | 13.27 | -2.86% | 100.07 万 | 102.20 万 | 780.23 万 | 1,377.70 万 | -599.61 万 | 1.81% | -72.70 | 13.42 | 12.7% | 轻度控盘 |
| 2025-12-10 | 13.66 | -0.80% | 0.00 万 | 114.63 万 | 791.49 万 | 1,002.88 万 | -326.02 万 | 1.43% | -74.83 | 13.65 | 13.7% | 轻度控盘 |
| 2025-12-09 | 13.77 | -2.41% | 0.00 万 | 497.22 万 | 936.34 万 | 1,670.89 万 | -1,231.77 万 | 1.85% | -75.44 | 13.91 | 13.8% | 轻度控盘 |
| 2025-12-08 | 14.11 | 1.51% | 175.94 万 | 405.98 万 | 1,384.11 万 | 2,559.11 万 | -1,405.03 万 | 2.60% | -77.30 | 14.14 | 15.6% | 轻度控盘 |
| 2025-12-05 | 13.90 | 3.19% | 441.20 万 | 481.84 万 | 1,946.80 万 | 1,714.51 万 | 191.65 万 | 2.66% | -76.15 | 13.70 | 19.9% | 轻度控盘 |
| 2025-12-04 | 13.47 | -2.88% | 135.50 万 | 320.36 万 | 2,256.92 万 | 3,267.54 万 | -1,195.48 万 | 2.94% | -73.79 | 13.54 | 19.4% | 轻度控盘 |
| 2025-12-03 | 13.87 | -5.71% | 112.00 万 | 1,248.74 万 | 4,059.74 万 | 4,754.30 万 | -1,831.29 万 | 5.00% | -75.99 | 14.05 | 19.0% | 轻度控盘 |
| 2025-12-02 | 14.71 | 0.62% | 195.09 万 | 530.13 万 | 3,587.96 万 | 2,087.19 万 | 1,165.73 万 | 3.34% | -80.59 | 14.61 | 21.8% | 轻度控盘 |
| 2025-12-01 | 14.62 | -0.75% | 135.86 万 | 111.34 万 | 1,465.26 万 | 2,276.37 万 | -786.60 万 | 2.21% | -80.09 | 14.63 | 16.5% | 轻度控盘 |
| 2025-11-28 | 14.73 | 0.48% | 214.18 万 | 361.10 万 | 1,784.47 万 | 2,137.20 万 | -499.65 万 | 2.46% | -80.70 | 14.62 | 17.8% | 轻度控盘 |
| 2025-11-27 | 14.66 | -1.81% | 508.61 万 | 652.10 万 | 1,620.15 万 | 2,745.90 万 | -1,269.24 万 | 2.74% | -80.31 | 14.78 | 17.8% | 轻度控盘 |
| 2025-11-26 | 14.93 | -2.16% | 295.92 万 | 1,725.52 万 | 3,352.13 万 | 5,435.76 万 | -3,513.24 万 | 4.16% | -81.79 | 15.11 | 19.6% | 轻度控盘 |
| 2025-11-25 | 15.26 | -0.46% | 753.91 万 | 1,420.13 万 | 5,072.59 万 | 6,450.78 万 | -2,044.40 万 | 5.35% | -83.60 | 15.39 | 21.6% | 轻度控盘 |
| 2025-11-24 | 15.33 | 3.30% | 1,417.50 万 | 337.89 万 | 5,166.22 万 | 3,994.27 万 | 2,251.56 万 | 5.57% | -83.98 | 15.19 | 23.3% | 轻度控盘 |
| 2025-11-21 | 14.84 | -3.82% | 792.09 万 | 582.50 万 | 4,428.88 万 | 6,684.96 万 | -2,046.50 万 | 6.10% | -81.30 | 15.07 | 18.8% | 轻度控盘 |
| 2025-11-20 | 15.43 | 4.54% | 1,591.77 万 | 698.44 万 | 1.04 亿 | 6,869.83 万 | 4,404.93 万 | 8.77% | -84.53 | 15.33 | 24.5% | 轻度控盘 |
| 2025-11-19 | 14.76 | -1.73% | 0.00 万 | 488.88 万 | 1,918.99 万 | 2,419.87 万 | -989.76 万 | 3.03% | -80.86 | 14.76 | 16.8% | 轻度控盘 |
| 2025-11-18 | 15.02 | 2.11% | 569.99 万 | 774.98 万 | 6,162.17 万 | 4,102.44 万 | 1,854.74 万 | 6.11% | -82.29 | 15.03 | 21.4% | 轻度控盘 |
| 2025-11-17 | 14.71 | 4.18% | 439.18 万 | 962.73 万 | 5,771.79 万 | 3,628.82 万 | 1,619.42 万 | 5.32% | -80.59 | 14.71 | 21.9% | 轻度控盘 |
| 2025-11-14 | 14.12 | -1.40% | 109.78 万 | 0.00 万 | 541.50 万 | 824.15 万 | -172.88 万 | 1.27% | -77.35 | 14.25 | 13.5% | 轻度控盘 |
| 2025-11-13 | 14.32 | 1.70% | 437.48 万 | 142.60 万 | 815.72 万 | 1,087.77 万 | 22.83 万 | 1.58% | -78.45 | 14.19 | 17.2% | 轻度控盘 |
| 2025-11-12 | 14.08 | -0.98% | 141.50 万 | 305.03 万 | 803.13 万 | 1,113.01 万 | -473.41 万 | 1.78% | -77.14 | 14.11 | 13.4% | 轻度控盘 |
| 2025-11-11 | 14.22 | -1.39% | 235.44 万 | 222.77 万 | 949.15 万 | 1,693.70 万 | -731.88 万 | 1.66% | -77.90 | 14.33 | 15.5% | 轻度控盘 |
| 2025-11-10 | 14.42 | 0.35% | 0.00 万 | 252.41 万 | 517.58 万 | 1,092.39 万 | -827.23 万 | 1.30% | -79.00 | 14.40 | 11.6% | 轻度控盘 |
| 2025-11-07 | 14.37 | -1.24% | 0.00 万 | 116.51 万 | 990.09 万 | 1,299.49 万 | -425.91 万 | 1.67% | -78.72 | 14.39 | 13.9% | 轻度控盘 |
| 2025-11-06 | 14.55 | -1.29% | 0.00 万 | 0.00 万 | 803.26 万 | 1,513.59 万 | -710.33 万 | 1.57% | -79.71 | 14.55 | 13.2% | 轻度控盘 |
| 2025-11-05 | 14.74 | -0.74% | 109.15 万 | 455.03 万 | 616.68 万 | 1,200.06 万 | -929.26 万 | 1.62% | -80.75 | 14.73 | 13.9% | 轻度控盘 |
| 2025-11-04 | 14.85 | -1.46% | 163.20 万 | 205.85 万 | 1,509.93 万 | 1,763.95 万 | -296.67 万 | 2.32% | -81.35 | 14.81 | 17.5% | 轻度控盘 |
| 2025-11-03 | 15.07 | 2.66% | 174.68 万 | 428.61 万 | 3,143.25 万 | 1,742.47 万 | 1,146.84 万 | 2.88% | -82.56 | 14.88 | 21.8% | 轻度控盘 |
| 2025-10-31 | 14.68 | 2.30% | 203.66 万 | 0.00 万 | 1,829.58 万 | 2,141.35 万 | -108.11 万 | 2.65% | -80.42 | 14.65 | 17.0% | 轻度控盘 |
| 2025-10-30 | 14.35 | -1.37% | 17.65 万 | 406.98 万 | 1,142.76 万 | 2,046.64 万 | -1,293.21 万 | 2.16% | -78.61 | 14.45 | 15.3% | 轻度控盘 |
| 2025-10-29 | 14.55 | -0.82% | 0.00 万 | 778.25 万 | 1,458.02 万 | 1,546.28 万 | -866.51 万 | 1.95% | -79.71 | 14.53 | 17.9% | 轻度控盘 |
| 2025-10-28 | 14.67 | 1.10% | 878.26 万 | 332.18 万 | 2,001.96 万 | 1,600.41 万 | 947.63 万 | 2.58% | -80.37 | 14.67 | 22.0% | 轻度控盘 |
| 2025-10-27 | 14.51 | 0.42% | 110.88 万 | 0.00 万 | 1,180.99 万 | 1,745.88 万 | -454.01 万 | 2.00% | -79.49 | 14.52 | 15.6% | 轻度控盘 |
| 2025-10-24 | 14.45 | 0.07% | 118.24 万 | 0.00 万 | 1,529.14 万 | 1,536.02 万 | 111.37 万 | 2.03% | -79.16 | 14.52 | 17.4% | 轻度控盘 |
| 2025-10-23 | 14.44 | 1.05% | 0.00 万 | 0.00 万 | 877.08 万 | 796.77 万 | 80.30 万 | 1.79% | -79.11 | 14.23 | 13.6% | 轻度控盘 |
| 2025-10-22 | 14.29 | -0.56% | 236.22 万 | 434.83 万 | 649.65 万 | 659.41 万 | -208.37 万 | 1.45% | -78.29 | 14.38 | 15.3% | 轻度控盘 |
| 2025-10-21 | 14.37 | 1.05% | 0.00 万 | 560.68 万 | 1,036.72 万 | 974.93 万 | -498.90 万 | 1.66% | -78.72 | 14.29 | 15.4% | 轻度控盘 |
| 2025-10-20 | 14.22 | 2.82% | 450.88 万 | 116.77 万 | 1,127.62 万 | 1,851.27 万 | -389.54 万 | 2.38% | -77.90 | 14.19 | 15.8% | 轻度控盘 |
| 2025-10-17 | 13.83 | -2.47% | 162.37 万 | 535.50 万 | 924.62 万 | 1,776.79 万 | -1,225.30 万 | 2.03% | -75.77 | 14.04 | 14.8% | 轻度控盘 |
| 2025-10-16 | 14.18 | -1.53% | 0.00 万 | 143.10 万 | 1,056.35 万 | 1,696.21 万 | -782.96 万 | 1.79% | -77.68 | 14.21 | 15.7% | 轻度控盘 |
| 2025-10-15 | 14.40 | 1.34% | 562.87 万 | 323.63 万 | 1,321.56 万 | 2,054.65 万 | -493.85 万 | 2.30% | -78.89 | 14.36 | 18.3% | 轻度控盘 |