最新收盘价
4.89
元
↑ 0.09
(1.88%)
当日涨跌幅
1.88%
今日变动
📈 上涨
主力净流入
433.76 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 融捷健康 (300247) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.89 | 1.88% | 2,172.23 万 | 1,120.22 万 | 2,584.82 万 | 3,203.07 万 | 433.76 万 | 3.37% | 44.32 | 4.82 | 32.7% | 中度控盘 |
| 2025-12-11 | 4.80 | -2.64% | 196.48 万 | 818.88 万 | 3,643.98 万 | 3,232.36 万 | -210.79 万 | 3.32% | 43.51 | 4.87 | 28.8% | 中度控盘 |
| 2025-12-10 | 4.93 | -1.60% | 273.48 万 | 209.43 万 | 1,977.03 万 | 1,824.37 万 | 216.71 万 | 2.24% | 44.69 | 4.93 | 27.0% | 中度控盘 |
| 2025-12-09 | 5.01 | -1.18% | 1,351.71 万 | 590.52 万 | 3,169.92 万 | 3,030.65 万 | 900.46 万 | 3.49% | 45.41 | 5.02 | 30.0% | 中度控盘 |
| 2025-12-08 | 5.07 | 3.05% | 839.98 万 | 583.70 万 | 3,801.60 万 | 2,865.45 万 | 1,192.43 万 | 3.53% | 45.95 | 5.06 | 28.9% | 中度控盘 |
| 2025-12-05 | 4.92 | 1.03% | 0.00 万 | 249.57 万 | 1,802.86 万 | 1,600.89 万 | -47.60 万 | 2.11% | 44.59 | 4.88 | 22.8% | 轻度控盘 |
| 2025-12-04 | 4.87 | -1.62% | 146.20 万 | 488.57 万 | 2,333.53 万 | 3,533.89 万 | -1,542.73 万 | 3.03% | 44.14 | 4.89 | 22.7% | 轻度控盘 |
| 2025-12-03 | 4.95 | -1.39% | 441.77 万 | 528.08 万 | 2,631.02 万 | 3,897.10 万 | -1,352.39 万 | 3.18% | 44.87 | 4.98 | 24.6% | 轻度控盘 |
| 2025-12-02 | 5.02 | 0.60% | 719.69 万 | 315.16 万 | 2,620.11 万 | 2,636.02 万 | 388.62 万 | 3.32% | 45.50 | 5.01 | 25.0% | 中度控盘 |
| 2025-12-01 | 4.99 | -1.19% | 225.20 万 | 556.34 万 | 2,233.19 万 | 1,958.59 万 | -56.54 万 | 2.62% | 45.23 | 5.00 | 23.8% | 轻度控盘 |
| 2025-11-28 | 5.05 | 0.80% | 284.30 万 | 278.28 万 | 3,289.85 万 | 3,242.44 万 | 53.43 万 | 3.73% | 45.77 | 5.01 | 25.1% | 中度控盘 |
| 2025-11-27 | 5.01 | -1.76% | 731.97 万 | 1,839.98 万 | 3,995.68 万 | 5,792.43 万 | -2,904.76 万 | 5.57% | 45.41 | 5.06 | 24.0% | 轻度控盘 |
| 2025-11-26 | 5.10 | 7.82% | 2,927.23 万 | 697.33 万 | 1.07 亿 | 7,300.62 万 | 5,603.77 万 | 9.91% | 46.23 | 5.05 | 30.8% | 中度控盘 |
| 2025-11-25 | 4.73 | 1.50% | 62.50 万 | 217.36 万 | 3,356.20 万 | 3,135.87 万 | 65.46 万 | 3.29% | 42.87 | 4.75 | 26.6% | 中度控盘 |
| 2025-11-24 | 4.66 | 0.22% | 53.68 万 | 100.65 万 | 3,125.09 万 | 3,722.42 万 | -644.31 万 | 3.52% | 42.24 | 4.67 | 24.4% | 轻度控盘 |
| 2025-11-21 | 4.65 | -5.87% | 350.55 万 | 1,547.73 万 | 4,619.16 万 | 5,422.58 万 | -2,000.61 万 | 5.22% | 42.15 | 4.75 | 24.7% | 轻度控盘 |
| 2025-11-20 | 4.94 | -4.26% | 350.62 万 | 1,198.47 万 | 4,041.45 万 | 6,266.95 万 | -3,073.35 万 | 5.02% | 44.78 | 5.00 | 22.3% | 轻度控盘 |
| 2025-11-19 | 5.16 | -3.73% | 1,129.67 万 | 3,353.05 万 | 5,220.10 万 | 8,376.91 万 | -5,380.19 万 | 6.91% | 46.77 | 5.17 | 23.0% | 轻度控盘 |
| 2025-11-18 | 5.36 | -3.77% | 624.10 万 | 2,664.93 万 | 4,914.19 万 | 7,896.14 万 | -5,022.77 万 | 7.26% | 48.58 | 5.41 | 21.9% | 轻度控盘 |
| 2025-11-17 | 5.57 | 0.00% | 1,730.12 万 | 1,314.17 万 | 8,933.45 万 | 1.01 亿 | -702.04 万 | 9.06% | 50.49 | 5.53 | 27.3% | 中度控盘 |
| 2025-11-14 | 5.57 | 11.62% | 2,658.40 万 | 3,675.62 万 | 2.03 亿 | 1.63 亿 | 3,012.64 万 | 15.41% | 50.49 | 5.51 | 32.0% | 中度控盘 |
| 2025-11-13 | 4.99 | 3.31% | 737.42 万 | 857.76 万 | 8,885.44 万 | 9,051.14 万 | -286.04 万 | 9.14% | 45.23 | 4.88 | 28.4% | 中度控盘 |
| 2025-11-12 | 4.83 | 6.39% | 2,037.00 万 | 1,026.60 万 | 1.14 亿 | 1.15 亿 | 916.10 万 | 9.44% | 43.78 | 4.74 | 34.7% | 中度控盘 |
| 2025-11-11 | 4.54 | -1.09% | 266.83 万 | 126.12 万 | 2,131.83 万 | 2,216.54 万 | 55.99 万 | 2.07% | 41.15 | 4.54 | 31.4% | 中度控盘 |
| 2025-11-10 | 4.59 | 2.91% | 1,372.54 万 | 586.58 万 | 4,090.64 万 | 4,399.63 万 | 476.98 万 | 4.11% | 41.60 | 4.54 | 33.9% | 中度控盘 |
| 2025-11-07 | 4.46 | 0.68% | 904.75 万 | 0.00 万 | 1,455.84 万 | 1,554.17 万 | 806.42 万 | 1.97% | 40.43 | 4.44 | 31.5% | 中度控盘 |
| 2025-11-06 | 4.43 | -1.77% | 485.79 万 | 384.03 万 | 2,473.07 万 | 1,555.83 万 | 1,019.02 万 | 2.49% | 40.15 | 4.42 | 29.8% | 中度控盘 |
| 2025-11-05 | 4.51 | 1.12% | 135.30 万 | 339.96 万 | 2,004.41 万 | 2,609.05 万 | -809.30 万 | 2.25% | 40.88 | 4.48 | 24.9% | 轻度控盘 |
| 2025-11-04 | 4.46 | 0.00% | 122.18 万 | 267.00 万 | 1,026.72 万 | 1,721.82 万 | -839.92 万 | 1.76% | 40.43 | 4.45 | 21.8% | 轻度控盘 |
| 2025-11-03 | 4.46 | 0.22% | 134.10 万 | 133.50 万 | 1,409.46 万 | 2,319.16 万 | -909.10 万 | 2.11% | 40.43 | 4.46 | 23.6% | 轻度控盘 |
| 2025-10-31 | 4.45 | 2.53% | 1,132.36 万 | 333.84 万 | 2,343.23 万 | 2,985.51 万 | 156.24 万 | 2.74% | 40.33 | 4.43 | 32.4% | 中度控盘 |
| 2025-10-30 | 4.34 | -3.98% | 131.40 万 | 373.06 万 | 2,350.68 万 | 2,640.91 万 | -531.89 万 | 2.80% | 39.34 | 4.40 | 26.7% | 中度控盘 |
| 2025-10-29 | 4.52 | -0.88% | 205.31 万 | 134.70 万 | 2,336.63 万 | 1,675.81 万 | 731.42 万 | 2.20% | 40.97 | 4.51 | 30.3% | 中度控盘 |
| 2025-10-28 | 4.56 | 2.24% | 368.48 万 | 227.85 万 | 3,777.66 万 | 3,366.57 万 | 551.71 万 | 3.63% | 41.33 | 4.53 | 28.9% | 中度控盘 |
| 2025-10-27 | 4.46 | 2.53% | 368.34 万 | 182.90 万 | 3,338.73 万 | 3,722.21 万 | -198.02 万 | 3.68% | 40.43 | 4.49 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.35 | -0.91% | 0.00 万 | 0.00 万 | 1,089.81 万 | 1,127.56 万 | -37.75 万 | 1.60% | 39.43 | 4.36 | 20.9% | 轻度控盘 |
| 2025-10-23 | 4.39 | 0.00% | 0.00 万 | 234.40 万 | 1,375.61 万 | 2,490.82 万 | -1,349.61 万 | 2.30% | 39.79 | 4.36 | 20.2% | 轻度控盘 |
| 2025-10-22 | 4.39 | -1.57% | 0.00 万 | 386.85 万 | 1,719.48 万 | 2,606.32 万 | -1,273.69 万 | 2.15% | 39.79 | 4.43 | 24.6% | 轻度控盘 |
| 2025-10-21 | 4.46 | 0.68% | 133.50 万 | 528.39 万 | 2,049.72 万 | 3,507.57 万 | -1,852.74 万 | 2.58% | 40.43 | 4.42 | 25.9% | 中度控盘 |
| 2025-10-20 | 4.43 | 0.68% | 128.51 万 | 64.25 万 | 2,781.38 万 | 2,029.25 万 | 816.40 万 | 2.44% | 40.15 | 4.43 | 32.3% | 中度控盘 |
| 2025-10-17 | 4.40 | -0.45% | 366.73 万 | 132.35 万 | 3,503.67 万 | 3,456.21 万 | 281.84 万 | 3.80% | 39.88 | 4.44 | 28.8% | 中度控盘 |
| 2025-10-16 | 4.42 | 2.55% | 726.79 万 | 0.00 万 | 3,722.64 万 | 2,967.18 万 | 1,482.25 万 | 3.33% | 40.06 | 4.36 | 33.1% | 中度控盘 |
| 2025-10-15 | 4.31 | 1.89% | 127.70 万 | 101.01 万 | 1,857.18 万 | 2,325.37 万 | -441.50 万 | 2.35% | 39.07 | 4.30 | 25.6% | 中度控盘 |