最新收盘价
13.78
元
↓ -0.23
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-988.82 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 依米康 (300249) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.78 | -1.64% | 308.38 万 | 403.31 万 | 987.32 万 | 1,881.21 万 | -988.82 万 | 1.62% | 164.66 | 13.87 | 16.5% | 轻度控盘 |
| 2025-12-12 | 14.01 | 0.86% | 252.20 万 | 391.11 万 | 1,482.47 万 | 1,790.73 万 | -447.17 万 | 1.72% | 167.41 | 14.00 | 18.2% | 轻度控盘 |
| 2025-12-11 | 13.89 | -3.14% | 104.48 万 | 703.94 万 | 1,688.61 万 | 3,288.98 万 | -2,199.84 万 | 2.53% | 165.98 | 14.07 | 15.6% | 轻度控盘 |
| 2025-12-10 | 14.34 | -1.44% | 107.70 万 | 439.75 万 | 1,317.99 万 | 2,157.86 万 | -1,171.92 万 | 1.99% | 171.35 | 14.34 | 15.4% | 轻度控盘 |
| 2025-12-09 | 14.55 | 0.00% | 551.99 万 | 116.80 万 | 2,801.02 万 | 2,710.77 万 | 525.44 万 | 2.81% | 173.86 | 14.72 | 19.6% | 轻度控盘 |
| 2025-12-08 | 14.55 | 1.32% | 0.00 万 | 197.37 万 | 1,226.09 万 | 2,012.93 万 | -984.21 万 | 2.03% | 173.86 | 14.59 | 13.7% | 轻度控盘 |
| 2025-12-05 | 14.36 | 1.20% | 0.00 万 | 530.00 万 | 1,583.93 万 | 2,659.28 万 | -1,605.35 万 | 2.15% | 171.59 | 14.22 | 16.1% | 轻度控盘 |
| 2025-12-04 | 14.19 | -1.46% | 0.00 万 | 439.98 万 | 1,556.27 万 | 1,641.06 万 | -524.77 万 | 1.94% | 169.56 | 14.21 | 16.6% | 轻度控盘 |
| 2025-12-03 | 14.40 | -3.03% | 297.42 万 | 824.30 万 | 2,621.47 万 | 3,108.65 万 | -1,014.07 万 | 2.65% | 172.07 | 14.50 | 19.6% | 轻度控盘 |
| 2025-12-02 | 14.85 | -2.17% | 0.00 万 | 0.00 万 | 1,378.94 万 | 2,287.62 万 | -908.68 万 | 2.02% | 177.45 | 14.91 | 15.7% | 轻度控盘 |
| 2025-12-01 | 15.18 | 0.60% | 196.23 万 | 487.28 万 | 2,537.03 万 | 2,984.66 万 | -738.67 万 | 2.53% | 181.39 | 15.14 | 19.5% | 轻度控盘 |
| 2025-11-28 | 15.09 | 0.67% | 292.85 万 | 132.81 万 | 2,539.29 万 | 2,704.54 万 | -5.22 万 | 2.46% | 180.32 | 15.01 | 21.2% | 轻度控盘 |
| 2025-11-27 | 14.99 | -0.13% | 222.87 万 | 776.79 万 | 1,824.04 万 | 3,000.28 万 | -1,730.15 万 | 2.25% | 179.12 | 15.08 | 19.9% | 轻度控盘 |
| 2025-11-26 | 15.01 | -0.53% | 1,244.12 万 | 3,165.34 万 | 5,923.05 万 | 4,587.33 万 | -585.49 万 | 4.37% | 179.36 | 15.28 | 26.3% | 中度控盘 |
| 2025-11-25 | 15.09 | 2.72% | 2,654.70 万 | 413.11 万 | 3,619.56 万 | 5,114.06 万 | 747.08 万 | 3.81% | 180.32 | 15.03 | 25.4% | 中度控盘 |
| 2025-11-24 | 14.69 | 3.89% | 106.84 万 | 671.18 万 | 3,004.37 万 | 3,601.66 万 | -1,161.63 万 | 3.48% | 175.54 | 14.46 | 17.9% | 轻度控盘 |
| 2025-11-21 | 14.14 | -4.85% | 701.55 万 | 579.92 万 | 2,475.84 万 | 4,736.99 万 | -2,139.51 万 | 3.40% | 168.96 | 14.42 | 18.6% | 轻度控盘 |
| 2025-11-20 | 14.86 | 0.61% | 371.38 万 | 382.09 万 | 2,670.73 万 | 3,214.33 万 | -554.30 万 | 3.00% | 177.57 | 14.84 | 19.6% | 轻度控盘 |
| 2025-11-19 | 14.77 | -2.64% | 144.60 万 | 116.54 万 | 2,955.57 万 | 4,021.98 万 | -1,038.36 万 | 2.89% | 176.49 | 14.87 | 20.4% | 轻度控盘 |
| 2025-11-18 | 15.17 | 0.00% | 386.59 万 | 564.73 万 | 2,839.76 万 | 3,214.78 万 | -553.17 万 | 2.59% | 181.27 | 15.19 | 21.5% | 轻度控盘 |
| 2025-11-17 | 15.17 | 2.36% | 570.18 万 | 243.59 万 | 2,929.96 万 | 3,135.22 万 | 121.34 万 | 2.93% | 181.27 | 15.10 | 21.8% | 轻度控盘 |
| 2025-11-14 | 14.82 | -3.52% | 258.25 万 | 1,894.30 万 | 2,688.32 万 | 4,445.67 万 | -3,393.40 万 | 3.21% | 177.09 | 15.00 | 18.7% | 轻度控盘 |
| 2025-11-13 | 15.36 | 3.71% | 2,641.24 万 | 327.90 万 | 4,240.01 万 | 5,288.53 万 | 1,264.83 万 | 4.30% | 183.54 | 15.11 | 24.9% | 轻度控盘 |
| 2025-11-12 | 14.81 | -2.31% | 147.06 万 | 732.69 万 | 2,434.07 万 | 4,661.13 万 | -2,812.69 万 | 3.23% | 176.97 | 14.81 | 17.3% | 轻度控盘 |
| 2025-11-11 | 15.16 | -0.85% | 44.20 万 | 1,177.83 万 | 3,059.44 万 | 4,979.97 万 | -3,054.15 万 | 3.07% | 181.15 | 15.21 | 20.9% | 轻度控盘 |
| 2025-11-10 | 15.29 | -2.36% | 394.40 万 | 2,871.70 万 | 5,904.61 万 | 6,820.14 万 | -3,392.82 万 | 5.12% | 182.71 | 15.33 | 23.2% | 轻度控盘 |
| 2025-11-07 | 15.66 | 1.95% | 3,587.44 万 | 1,189.56 万 | 1.04 亿 | 8,162.30 万 | 4,683.81 万 | 7.44% | 187.13 | 15.66 | 27.9% | 中度控盘 |
| 2025-11-06 | 15.36 | 0.85% | 412.93 万 | 402.28 万 | 2,816.14 万 | 3,412.03 万 | -585.23 万 | 2.59% | 183.54 | 15.29 | 21.0% | 轻度控盘 |
| 2025-11-05 | 15.23 | -0.33% | 103.02 万 | 520.62 万 | 1,742.23 万 | 2,963.34 万 | -1,638.71 万 | 2.29% | 181.99 | 15.19 | 17.1% | 轻度控盘 |
| 2025-11-04 | 15.28 | -2.36% | 243.09 万 | 1,548.75 万 | 2,634.16 万 | 3,957.46 万 | -2,628.97 万 | 3.10% | 182.59 | 15.31 | 19.7% | 轻度控盘 |
| 2025-11-03 | 15.65 | 1.23% | 512.86 万 | 391.40 万 | 3,619.75 万 | 4,372.31 万 | -631.11 万 | 3.40% | 187.01 | 15.48 | 21.7% | 轻度控盘 |
| 2025-10-31 | 15.46 | 2.79% | 1,558.89 万 | 796.11 万 | 6,233.36 万 | 4,323.12 万 | 2,673.02 万 | 4.68% | 184.74 | 15.46 | 25.3% | 中度控盘 |
| 2025-10-30 | 15.04 | -2.15% | 0.00 万 | 1,215.60 万 | 2,034.71 万 | 4,026.71 万 | -3,207.60 万 | 3.12% | 179.72 | 15.16 | 15.6% | 轻度控盘 |
| 2025-10-29 | 15.37 | -0.32% | 105.18 万 | 571.22 万 | 2,360.48 万 | 3,340.12 万 | -1,445.68 万 | 2.51% | 183.66 | 15.33 | 19.6% | 轻度控盘 |
| 2025-10-28 | 15.42 | 0.19% | 455.21 万 | 799.95 万 | 3,253.64 万 | 4,733.89 万 | -1,824.99 万 | 3.47% | 184.26 | 15.38 | 21.7% | 轻度控盘 |
| 2025-10-27 | 15.39 | 0.92% | 673.14 万 | 579.61 万 | 5,636.19 万 | 4,377.51 万 | 1,352.21 万 | 4.73% | 183.90 | 15.47 | 23.9% | 轻度控盘 |
| 2025-10-24 | 15.25 | 1.73% | 795.01 万 | 1,538.06 万 | 4,459.74 万 | 2,910.92 万 | 805.77 万 | 3.14% | 182.23 | 15.17 | 27.1% | 中度控盘 |
| 2025-10-23 | 14.99 | -0.99% | 134.96 万 | 610.93 万 | 2,410.05 万 | 2,724.85 万 | -790.78 万 | 2.52% | 179.12 | 14.87 | 20.7% | 轻度控盘 |
| 2025-10-22 | 15.14 | -0.26% | 293.33 万 | 0.00 万 | 2,005.97 万 | 1,990.70 万 | 308.59 万 | 1.84% | 180.91 | 15.15 | 22.9% | 轻度控盘 |
| 2025-10-21 | 15.18 | 1.34% | 249.49 万 | 106.33 万 | 3,177.22 万 | 3,129.32 万 | 191.07 万 | 2.70% | 181.39 | 15.10 | 22.7% | 轻度控盘 |
| 2025-10-20 | 14.98 | 2.88% | 0.00 万 | 508.03 万 | 3,724.92 万 | 3,947.87 万 | -730.98 万 | 3.38% | 179.00 | 14.94 | 20.7% | 轻度控盘 |
| 2025-10-17 | 14.56 | -4.65% | 87.02 万 | 844.29 万 | 4,131.84 万 | 6,268.16 万 | -2,893.59 万 | 4.19% | 173.98 | 14.85 | 20.3% | 轻度控盘 |
| 2025-10-16 | 15.27 | -2.30% | 246.20 万 | 726.44 万 | 2,678.46 万 | 4,178.94 万 | -1,980.71 万 | 3.14% | 182.47 | 15.31 | 19.4% | 轻度控盘 |