最新收盘价
4.11
元
↓ -0.05
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-670.88 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 星星科技 (300256) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.11 | -1.20% | 329.80 万 | 1,077.44 万 | 5,368.58 万 | 5,291.82 万 | -670.88 万 | 2.45% | -1,235.35 | 4.11 | 25.1% | 中度控盘 |
| 2025-12-11 | 4.16 | -5.02% | 1,788.20 万 | 1,201.90 万 | 6,562.42 万 | 1.01 亿 | -2,941.52 万 | 3.53% | -1,250.38 | 4.25 | 25.8% | 中度控盘 |
| 2025-12-10 | 4.38 | -1.79% | 1,676.07 万 | 1,443.47 万 | 8,847.65 万 | 1.17 亿 | -2,628.24 万 | 4.36% | -1,316.51 | 4.39 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.46 | 4.45% | 6,271.78 万 | 2,524.66 万 | 2.33 亿 | 1.95 亿 | 7,560.25 万 | 8.59% | -1,340.55 | 4.50 | 31.2% | 中度控盘 |
| 2025-12-08 | 4.27 | 0.71% | 2,018.74 万 | 1,809.40 万 | 4,442.93 万 | 6,796.93 万 | -2,144.65 万 | 2.49% | -1,283.44 | 4.25 | 26.8% | 中度控盘 |
| 2025-12-05 | 4.24 | 1.44% | 2,024.27 万 | 672.63 万 | 5,553.51 万 | 6,559.11 万 | 346.04 万 | 2.71% | -1,274.43 | 4.18 | 27.6% | 中度控盘 |
| 2025-12-04 | 4.18 | -4.57% | 751.75 万 | 1,584.87 万 | 6,523.66 万 | 7,602.66 万 | -1,912.12 万 | 3.15% | -1,256.39 | 4.20 | 24.6% | 轻度控盘 |
| 2025-12-03 | 4.38 | -1.57% | 345.66 万 | 1,603.69 万 | 6,490.74 万 | 9,023.53 万 | -3,790.82 万 | 3.11% | -1,316.51 | 4.35 | 24.5% | 轻度控盘 |
| 2025-12-02 | 4.45 | -1.55% | 2,122.64 万 | 1,686.99 万 | 6,599.03 万 | 8,861.23 万 | -1,826.55 万 | 3.21% | -1,337.55 | 4.45 | 27.0% | 中度控盘 |
| 2025-12-01 | 4.52 | 3.67% | 2,918.35 万 | 2,398.73 万 | 1.57 亿 | 1.26 亿 | 3,616.45 万 | 5.67% | -1,358.59 | 4.46 | 30.0% | 中度控盘 |
| 2025-11-28 | 4.36 | -0.91% | 631.95 万 | 1,072.97 万 | 6,589.35 万 | 8,201.80 万 | -2,053.47 万 | 3.07% | -1,310.49 | 4.37 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.40 | -0.23% | 1,893.23 万 | 1,345.54 万 | 1.00 亿 | 1.03 亿 | 213.82 万 | 4.06% | -1,322.52 | 4.44 | 28.4% | 中度控盘 |
| 2025-11-26 | 4.41 | 1.15% | 2,293.74 万 | 1,959.95 万 | 1.23 亿 | 1.12 亿 | 1,388.15 万 | 5.17% | -1,325.52 | 4.43 | 27.8% | 中度控盘 |
| 2025-11-25 | 4.36 | 1.87% | 1,844.96 万 | 1,119.62 万 | 7,741.00 万 | 8,249.46 万 | 216.87 万 | 3.30% | -1,310.49 | 4.34 | 27.9% | 中度控盘 |
| 2025-11-24 | 4.28 | 1.42% | 2,340.74 万 | 2,113.07 万 | 7,873.16 万 | 8,258.67 万 | -157.84 万 | 3.79% | -1,286.45 | 4.26 | 27.4% | 中度控盘 |
| 2025-11-21 | 4.22 | -2.54% | 1,241.84 万 | 1,614.48 万 | 8,386.33 万 | 1.06 亿 | -2,623.13 万 | 4.46% | -1,268.41 | 4.26 | 24.1% | 轻度控盘 |
| 2025-11-20 | 4.33 | 4.59% | 3,714.48 万 | 2,126.93 万 | 1.87 亿 | 1.44 亿 | 5,890.27 万 | 6.95% | -1,301.48 | 4.36 | 30.1% | 中度控盘 |
| 2025-11-19 | 4.14 | -3.27% | 953.07 万 | 2,177.92 万 | 4,769.87 万 | 4,633.71 万 | -1,088.69 万 | 2.59% | -1,244.37 | 4.16 | 24.6% | 轻度控盘 |
| 2025-11-18 | 4.28 | 0.47% | 2,129.04 万 | 1,858.79 万 | 7,018.59 万 | 5,756.81 万 | 1,532.04 万 | 3.16% | -1,286.45 | 4.26 | 28.6% | 中度控盘 |
| 2025-11-17 | 4.26 | 1.19% | 988.22 万 | 980.59 万 | 4,244.72 万 | 4,687.49 万 | -435.14 万 | 2.29% | -1,280.44 | 4.24 | 25.0% | 轻度控盘 |
| 2025-11-14 | 4.21 | 1.20% | 2,988.14 万 | 603.15 万 | 7,595.58 万 | 5,876.82 万 | 4,103.75 万 | 3.58% | -1,265.41 | 4.25 | 28.2% | 中度控盘 |
| 2025-11-13 | 4.16 | 0.97% | 693.93 万 | 800.91 万 | 2,887.63 万 | 3,510.89 万 | -730.24 万 | 1.55% | -1,250.38 | 4.15 | 25.2% | 中度控盘 |
| 2025-11-12 | 4.12 | -1.67% | 642.62 万 | 365.17 万 | 3,614.77 万 | 3,816.26 万 | 75.96 万 | 2.12% | -1,238.36 | 4.13 | 23.8% | 轻度控盘 |
| 2025-11-11 | 4.19 | 0.00% | 1,006.76 万 | 605.05 万 | 3,208.11 万 | 3,301.13 万 | 308.68 万 | 1.39% | -1,259.40 | 4.20 | 28.9% | 中度控盘 |
| 2025-11-10 | 4.19 | 1.21% | 697.96 万 | 341.06 万 | 2,780.05 万 | 3,464.67 万 | -327.72 万 | 1.41% | -1,259.40 | 4.16 | 24.7% | 轻度控盘 |
| 2025-11-07 | 4.14 | -0.72% | 242.69 万 | 621.67 万 | 1,930.98 万 | 2,753.57 万 | -1,201.56 万 | 1.25% | -1,244.37 | 4.15 | 20.5% | 轻度控盘 |
| 2025-11-06 | 4.17 | -0.95% | 196.12 万 | 676.47 万 | 2,329.66 万 | 3,398.25 万 | -1,548.94 万 | 1.33% | -1,253.39 | 4.17 | 21.8% | 轻度控盘 |
| 2025-11-05 | 4.21 | 0.24% | 241.60 万 | 729.95 万 | 2,562.32 万 | 3,324.63 万 | -1,250.66 万 | 1.34% | -1,265.41 | 4.21 | 23.8% | 轻度控盘 |
| 2025-11-04 | 4.20 | -1.87% | 486.52 万 | 1,051.27 万 | 2,940.23 万 | 3,273.23 万 | -897.75 万 | 1.53% | -1,262.40 | 4.20 | 25.7% | 中度控盘 |
| 2025-11-03 | 4.28 | 1.42% | 1,190.70 万 | 343.54 万 | 3,587.15 万 | 3,241.37 万 | 1,192.94 万 | 1.69% | -1,286.45 | 4.23 | 29.2% | 中度控盘 |
| 2025-10-31 | 4.22 | 2.18% | 1,556.29 万 | 543.76 万 | 5,112.32 万 | 4,695.44 万 | 1,429.42 万 | 2.13% | -1,268.41 | 4.21 | 30.4% | 中度控盘 |
| 2025-10-30 | 4.13 | -1.43% | 453.62 万 | 544.16 万 | 4,124.89 万 | 4,473.00 万 | -438.65 万 | 1.73% | -1,241.36 | 4.15 | 27.3% | 中度控盘 |
| 2025-10-29 | 4.19 | -0.95% | 529.63 万 | 252.03 万 | 2,661.34 万 | 3,120.73 万 | -181.78 万 | 1.40% | -1,259.40 | 4.19 | 25.1% | 中度控盘 |
| 2025-10-28 | 4.23 | 1.44% | 822.12 万 | 808.89 万 | 5,173.82 万 | 5,068.98 万 | 118.06 万 | 2.36% | -1,271.42 | 4.22 | 26.7% | 中度控盘 |
| 2025-10-27 | 4.17 | 1.21% | 550.14 万 | 339.41 万 | 3,499.78 万 | 3,353.01 万 | 357.51 万 | 1.68% | -1,253.39 | 4.16 | 25.5% | 中度控盘 |
| 2025-10-24 | 4.12 | 0.49% | 430.21 万 | 350.01 万 | 3,007.58 万 | 3,147.69 万 | -59.91 万 | 1.34% | -1,238.36 | 4.12 | 26.4% | 中度控盘 |
| 2025-10-23 | 4.10 | 0.49% | 108.43 万 | 364.50 万 | 2,031.14 万 | 1,891.09 万 | -116.03 万 | 1.14% | -1,232.35 | 4.05 | 22.6% | 轻度控盘 |
| 2025-10-22 | 4.08 | -0.24% | 246.85 万 | 239.30 万 | 2,536.24 万 | 2,631.68 万 | -87.90 万 | 1.22% | -1,226.33 | 4.09 | 25.1% | 中度控盘 |
| 2025-10-21 | 4.09 | 2.25% | 345.04 万 | 121.20 万 | 3,424.49 万 | 3,951.61 万 | -303.28 万 | 1.69% | -1,229.34 | 4.07 | 24.1% | 轻度控盘 |
| 2025-10-20 | 4.00 | 1.78% | 634.64 万 | 344.56 万 | 2,394.80 万 | 2,419.20 万 | 265.68 万 | 1.36% | -1,202.29 | 3.99 | 23.7% | 轻度控盘 |
| 2025-10-17 | 3.93 | -2.72% | 225.62 万 | 227.85 万 | 2,590.42 万 | 3,749.86 万 | -1,161.68 万 | 1.88% | -1,181.25 | 3.98 | 19.1% | 轻度控盘 |
| 2025-10-16 | 4.04 | -1.46% | 240.73 万 | 579.63 万 | 2,399.85 万 | 3,920.21 万 | -1,859.26 万 | 1.58% | -1,214.31 | 4.05 | 20.3% | 轻度控盘 |
| 2025-10-15 | 4.10 | 1.23% | 339.76 万 | 101.50 万 | 2,316.57 万 | 2,531.62 万 | 23.22 万 | 1.48% | -1,232.35 | 4.06 | 21.5% | 轻度控盘 |