最新收盘价
3.99
元
↑ 0.04
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
426.28 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 星星科技 (300256) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.99 | 1.01% | 572.12 万 | 117.90 万 | 2,370.51 万 | 2,398.45 万 | 426.28 万 | 1.04% | -1,199.28 | 3.97 | 29.4% | 中度控盘 |
| 2026-02-03 | 3.95 | 0.77% | 0.00 万 | 101.16 万 | 2,224.33 万 | 2,592.08 万 | -468.91 万 | 0.89% | -1,187.26 | 3.94 | 27.2% | 中度控盘 |
| 2026-02-02 | 3.92 | -2.00% | 118.20 万 | 689.39 万 | 2,233.05 万 | 4,173.20 万 | -2,511.34 万 | 1.41% | -1,178.24 | 3.95 | 22.4% | 轻度控盘 |
| 2026-01-30 | 4.00 | -0.74% | 481.00 万 | 1,016.44 万 | 3,001.32 万 | 3,702.52 万 | -1,236.64 万 | 1.40% | -1,202.29 | 4.01 | 28.6% | 中度控盘 |
| 2026-01-29 | 4.03 | -0.49% | 1,101.55 万 | 1,210.16 万 | 2,518.97 万 | 3,693.28 万 | -1,282.93 万 | 1.47% | -1,211.31 | 4.03 | 28.0% | 中度控盘 |
| 2026-01-28 | 4.05 | -0.98% | 910.12 万 | 841.90 万 | 3,885.83 万 | 4,669.12 万 | -715.07 万 | 1.47% | -1,217.32 | 4.07 | 32.4% | 中度控盘 |
| 2026-01-27 | 4.09 | -0.49% | 793.71 万 | 930.15 万 | 2,576.78 万 | 4,197.37 万 | -1,757.04 万 | 1.49% | -1,229.34 | 4.07 | 26.5% | 中度控盘 |
| 2026-01-26 | 4.11 | -1.91% | 696.56 万 | 1,542.45 万 | 4,333.58 万 | 5,740.10 万 | -2,252.42 万 | 1.89% | -1,235.35 | 4.13 | 29.3% | 中度控盘 |
| 2026-01-23 | 4.19 | 1.70% | 1,912.01 万 | 486.35 万 | 3,977.90 万 | 5,464.42 万 | -60.85 万 | 1.96% | -1,259.40 | 4.15 | 31.1% | 中度控盘 |
| 2026-01-22 | 4.12 | 0.00% | 457.43 万 | 457.18 万 | 3,011.32 万 | 3,274.69 万 | -263.12 万 | 1.17% | -1,238.36 | 4.12 | 30.2% | 中度控盘 |
| 2026-01-21 | 4.12 | -0.48% | 475.29 万 | 202.79 万 | 3,378.67 万 | 4,727.55 万 | -1,076.37 万 | 1.42% | -1,238.36 | 4.11 | 28.7% | 中度控盘 |
| 2026-01-20 | 4.14 | -0.96% | 227.09 万 | 1,052.30 万 | 3,437.66 万 | 4,245.88 万 | -1,633.42 万 | 1.61% | -1,244.37 | 4.14 | 26.3% | 中度控盘 |
| 2026-01-19 | 4.18 | -0.71% | 723.22 万 | 1,939.33 万 | 4,772.43 万 | 4,406.39 万 | -850.07 万 | 1.89% | -1,256.39 | 4.16 | 29.7% | 中度控盘 |
| 2026-01-16 | 4.21 | 1.45% | 2,295.52 万 | 1,197.29 万 | 6,049.73 万 | 7,815.00 万 | -667.04 万 | 2.99% | -1,265.41 | 4.25 | 29.1% | 中度控盘 |
| 2026-01-15 | 4.15 | -2.12% | 632.32 万 | 2,483.61 万 | 5,773.96 万 | 8,125.74 万 | -4,203.06 万 | 2.76% | -1,247.37 | 4.16 | 26.7% | 中度控盘 |
| 2026-01-14 | 4.24 | 3.16% | 4,503.34 万 | 2,645.73 万 | 1.46 亿 | 1.24 亿 | 4,052.32 万 | 5.62% | -1,274.43 | 4.26 | 32.7% | 中度控盘 |
| 2026-01-13 | 4.11 | -2.84% | 905.11 万 | 1,547.50 万 | 6,922.47 万 | 9,108.74 万 | -2,828.66 万 | 3.06% | -1,235.35 | 4.14 | 28.1% | 中度控盘 |
| 2026-01-12 | 4.23 | 3.68% | 2,299.72 万 | 3,113.08 万 | 1.06 亿 | 1.05 亿 | -683.50 万 | 4.33% | -1,271.42 | 4.18 | 30.3% | 中度控盘 |
| 2026-01-09 | 4.08 | 0.25% | 802.77 万 | 948.05 万 | 4,256.26 万 | 4,453.42 万 | -342.45 万 | 1.87% | -1,226.33 | 4.07 | 28.2% | 中度控盘 |
| 2026-01-08 | 4.07 | 0.25% | 938.81 万 | 351.51 万 | 2,564.45 万 | 3,860.53 万 | -708.77 万 | 1.36% | -1,223.33 | 4.06 | 27.8% | 中度控盘 |
| 2026-01-07 | 4.06 | -1.69% | 468.89 万 | 1,391.11 万 | 3,266.70 万 | 5,124.29 万 | -2,779.80 万 | 1.83% | -1,220.32 | 4.07 | 24.8% | 轻度控盘 |
| 2026-01-06 | 4.13 | 1.47% | 478.79 万 | 911.42 万 | 6,021.70 万 | 4,915.89 万 | 673.17 万 | 2.16% | -1,241.36 | 4.11 | 30.6% | 中度控盘 |
| 2026-01-05 | 4.07 | 0.99% | 594.84 万 | 354.27 万 | 3,105.19 万 | 3,417.36 万 | -71.59 万 | 1.52% | -1,223.33 | 4.04 | 27.2% | 中度控盘 |
| 2025-12-31 | 4.03 | 0.75% | 740.97 万 | 467.13 万 | 2,863.46 万 | 3,844.65 万 | -707.36 万 | 1.39% | -1,211.31 | 4.01 | 28.1% | 中度控盘 |
| 2025-12-30 | 4.00 | -0.25% | 1,088.79 万 | 467.35 万 | 1,730.72 万 | 2,819.37 万 | -467.22 万 | 1.12% | -1,202.29 | 4.00 | 28.4% | 中度控盘 |
| 2025-12-29 | 4.01 | -0.74% | 1,007.79 万 | 1,397.76 万 | 2,342.38 万 | 3,776.11 万 | -1,823.70 万 | 1.38% | -1,205.29 | 4.01 | 27.2% | 中度控盘 |
| 2025-12-26 | 4.04 | -0.74% | 794.08 万 | 913.75 万 | 3,454.66 万 | 3,863.65 万 | -528.65 万 | 1.33% | -1,214.31 | 4.04 | 31.4% | 中度控盘 |
| 2025-12-25 | 4.07 | 0.00% | 121.50 万 | 243.00 万 | 2,298.71 万 | 3,147.45 万 | -970.25 万 | 1.22% | -1,223.33 | 4.05 | 23.4% | 轻度控盘 |
| 2025-12-24 | 4.07 | 0.49% | 361.27 万 | 232.75 万 | 2,279.03 万 | 3,187.21 万 | -779.65 万 | 1.04% | -1,223.33 | 4.06 | 27.0% | 中度控盘 |
| 2025-12-23 | 4.05 | -1.22% | 244.80 万 | 111.77 万 | 2,380.07 万 | 3,399.54 万 | -886.44 万 | 1.23% | -1,217.32 | 4.06 | 25.0% | 中度控盘 |
| 2025-12-22 | 4.10 | -0.49% | 347.46 万 | 487.43 万 | 2,711.29 万 | 3,861.26 万 | -1,289.94 万 | 1.25% | -1,232.35 | 4.11 | 27.2% | 中度控盘 |
| 2025-12-19 | 4.12 | 0.24% | 800.00 万 | 804.60 万 | 3,311.61 万 | 3,522.04 万 | -215.02 万 | 1.44% | -1,238.36 | 4.10 | 29.3% | 中度控盘 |
| 2025-12-18 | 4.11 | 1.23% | 301.80 万 | 925.33 万 | 5,047.38 万 | 4,695.13 万 | -271.27 万 | 1.96% | -1,235.35 | 4.15 | 27.8% | 中度控盘 |
| 2025-12-17 | 4.06 | 0.50% | 292.25 万 | 1,166.75 万 | 3,768.39 万 | 3,924.37 万 | -1,030.48 万 | 1.73% | -1,220.32 | 4.02 | 25.7% | 中度控盘 |
| 2025-12-16 | 4.04 | -0.49% | 606.30 万 | 1,536.74 万 | 2,837.49 万 | 3,469.06 万 | -1,562.01 万 | 1.49% | -1,214.31 | 4.05 | 25.3% | 中度控盘 |
| 2025-12-15 | 4.06 | -1.22% | 458.01 万 | 637.03 万 | 2,940.07 万 | 3,579.61 万 | -818.56 万 | 1.54% | -1,220.32 | 4.07 | 24.6% | 轻度控盘 |
| 2025-12-12 | 4.11 | -1.20% | 329.80 万 | 1,077.44 万 | 5,368.58 万 | 5,291.82 万 | -670.88 万 | 2.45% | -1,235.35 | 4.11 | 25.1% | 中度控盘 |
| 2025-12-11 | 4.16 | -5.02% | 1,788.20 万 | 1,201.90 万 | 6,562.42 万 | 1.01 亿 | -2,941.52 万 | 3.53% | -1,250.38 | 4.25 | 25.8% | 中度控盘 |
| 2025-12-10 | 4.38 | -1.79% | 1,676.07 万 | 1,443.47 万 | 8,847.65 万 | 1.17 亿 | -2,628.24 万 | 4.36% | -1,316.51 | 4.39 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.46 | 4.45% | 6,271.78 万 | 2,524.66 万 | 2.33 亿 | 1.95 亿 | 7,560.25 万 | 8.59% | -1,340.55 | 4.50 | 31.2% | 中度控盘 |
| 2025-12-08 | 4.27 | 0.71% | 2,018.74 万 | 1,809.40 万 | 4,442.93 万 | 6,796.93 万 | -2,144.65 万 | 2.49% | -1,283.44 | 4.25 | 26.8% | 中度控盘 |
| 2025-12-05 | 4.24 | 1.44% | 2,024.27 万 | 672.63 万 | 5,553.51 万 | 6,559.11 万 | 346.04 万 | 2.71% | -1,274.43 | 4.18 | 27.6% | 中度控盘 |