最新收盘价
4.35
元
↑ 0.02
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
76.46 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 新天科技 (300259) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.35 | 0.46% | 0.00 万 | 119.96 万 | 1,716.23 万 | 1,519.81 万 | 76.46 万 | 1.51% | 23.92 | 4.37 | 22.1% | 轻度控盘 |
| 2025-12-11 | 4.33 | -2.04% | 206.33 万 | 392.40 万 | 1,795.34 万 | 2,835.50 万 | -1,226.22 万 | 1.92% | 23.81 | 4.36 | 21.3% | 轻度控盘 |
| 2025-12-10 | 4.42 | -1.56% | 0.00 万 | 481.15 万 | 1,770.08 万 | 2,187.94 万 | -899.01 万 | 1.89% | 24.31 | 4.45 | 20.8% | 轻度控盘 |
| 2025-12-09 | 4.49 | -3.23% | 135.30 万 | 701.43 万 | 3,382.30 万 | 3,335.03 万 | -518.87 万 | 2.80% | 24.69 | 4.53 | 24.1% | 轻度控盘 |
| 2025-12-08 | 4.64 | 3.57% | 867.89 万 | 113.96 万 | 4,658.51 万 | 4,194.89 万 | 1,217.55 万 | 3.70% | 25.52 | 4.59 | 26.6% | 中度控盘 |
| 2025-12-05 | 4.48 | 1.59% | 534.52 万 | 458.39 万 | 1,789.78 万 | 2,324.90 万 | -458.99 万 | 2.04% | 24.64 | 4.44 | 23.1% | 轻度控盘 |
| 2025-12-04 | 4.41 | 0.23% | 597.88 万 | 371.97 万 | 2,588.71 万 | 2,024.95 万 | 789.67 万 | 2.23% | 24.25 | 4.40 | 26.1% | 中度控盘 |
| 2025-12-03 | 4.40 | 0.23% | 264.50 万 | 482.84 万 | 2,143.13 万 | 2,526.60 万 | -601.81 万 | 2.00% | 24.20 | 4.39 | 23.8% | 轻度控盘 |
| 2025-12-02 | 4.39 | -0.45% | 622.23 万 | 131.40 万 | 1,422.19 万 | 2,036.17 万 | -123.14 万 | 1.83% | 24.14 | 4.37 | 23.4% | 轻度控盘 |
| 2025-12-01 | 4.41 | -0.45% | 0.00 万 | 292.66 万 | 2,987.23 万 | 3,044.02 万 | -349.45 万 | 2.13% | 24.25 | 4.42 | 26.7% | 中度控盘 |
| 2025-11-28 | 4.43 | 2.07% | 631.12 万 | 774.64 万 | 2,533.82 万 | 2,907.19 万 | -516.88 万 | 2.27% | 24.36 | 4.40 | 26.8% | 中度控盘 |
| 2025-11-27 | 4.34 | 0.46% | 252.77 万 | 130.50 万 | 2,260.87 万 | 2,075.86 万 | 307.27 万 | 1.67% | 23.87 | 4.36 | 27.6% | 中度控盘 |
| 2025-11-26 | 4.32 | -2.04% | 122.58 万 | 260.70 万 | 2,984.47 万 | 2,725.40 万 | 120.95 万 | 2.16% | 23.76 | 4.36 | 26.6% | 中度控盘 |
| 2025-11-25 | 4.41 | 1.85% | 352.59 万 | 123.89 万 | 2,406.26 万 | 3,108.69 万 | -473.73 万 | 2.30% | 24.25 | 4.40 | 23.3% | 轻度控盘 |
| 2025-11-24 | 4.33 | 1.41% | 725.63 万 | 239.24 万 | 2,729.89 万 | 3,428.79 万 | -212.50 万 | 2.53% | 23.81 | 4.30 | 25.7% | 中度控盘 |
| 2025-11-21 | 4.27 | -3.39% | 129.28 万 | 751.39 万 | 2,939.93 万 | 4,771.15 万 | -2,453.32 万 | 2.99% | 23.48 | 4.34 | 21.5% | 轻度控盘 |
| 2025-11-20 | 4.42 | -1.12% | 921.51 万 | 664.51 万 | 2,150.43 万 | 3,047.68 万 | -640.26 万 | 2.12% | 24.31 | 4.46 | 25.6% | 中度控盘 |
| 2025-11-19 | 4.47 | -1.76% | 254.64 万 | 1,254.76 万 | 2,528.23 万 | 3,753.05 万 | -2,224.93 万 | 2.59% | 24.58 | 4.49 | 21.2% | 轻度控盘 |
| 2025-11-18 | 4.55 | -1.52% | 532.68 万 | 1,089.80 万 | 3,178.39 万 | 4,543.78 万 | -1,922.50 万 | 3.00% | 25.02 | 4.55 | 22.6% | 轻度控盘 |
| 2025-11-17 | 4.62 | -0.86% | 366.48 万 | 174.00 万 | 3,411.15 万 | 5,482.62 万 | -1,878.99 万 | 3.33% | 25.41 | 4.62 | 22.0% | 轻度控盘 |
| 2025-11-14 | 4.66 | -2.31% | 647.12 万 | 1,460.36 万 | 3,772.34 万 | 5,675.79 万 | -2,716.70 万 | 3.81% | 25.63 | 4.71 | 22.6% | 轻度控盘 |
| 2025-11-13 | 4.77 | 0.63% | 1,206.00 万 | 868.35 万 | 5,898.74 万 | 7,138.59 万 | -902.20 万 | 4.53% | 26.23 | 4.74 | 26.7% | 中度控盘 |
| 2025-11-12 | 4.74 | -2.87% | 1,101.39 万 | 2,216.72 万 | 7,566.08 万 | 1.05 亿 | -4,047.15 万 | 5.87% | 26.07 | 4.79 | 25.6% | 中度控盘 |
| 2025-11-11 | 4.88 | -5.43% | 1,398.39 万 | 1,989.12 万 | 9,675.81 万 | 1.16 亿 | -2,510.66 万 | 7.40% | 26.84 | 4.94 | 25.4% | 中度控盘 |
| 2025-11-10 | 5.16 | 3.82% | 2,239.93 万 | 1,923.56 万 | 1.28 亿 | 1.41 亿 | -995.02 万 | 9.50% | 28.38 | 4.95 | 26.5% | 中度控盘 |
| 2025-11-07 | 4.97 | -2.17% | 2,771.73 万 | 3,164.07 万 | 1.32 亿 | 1.47 亿 | -1,885.01 万 | 9.89% | 27.33 | 5.08 | 27.1% | 中度控盘 |
| 2025-11-06 | 5.08 | -4.15% | 3,340.07 万 | 3,959.33 万 | 1.77 亿 | 1.95 亿 | -2,417.26 万 | 12.61% | 27.94 | 4.94 | 28.1% | 中度控盘 |
| 2025-11-05 | 5.30 | 15.22% | 7,194.96 万 | 3,043.43 万 | 2.81 亿 | 2.69 亿 | 5,354.46 万 | 17.49% | 29.15 | 4.96 | 31.5% | 中度控盘 |
| 2025-11-04 | 4.60 | 11.92% | 2,032.10 万 | 2,408.90 万 | 1.76 亿 | 1.89 亿 | -1,674.29 万 | 12.28% | 25.30 | 4.58 | 28.9% | 中度控盘 |
| 2025-11-03 | 4.11 | 0.98% | 469.97 万 | 303.67 万 | 3,894.83 万 | 3,027.60 万 | 1,033.53 万 | 2.81% | 22.60 | 4.08 | 29.6% | 中度控盘 |
| 2025-10-31 | 4.07 | 1.24% | 932.97 万 | 477.76 万 | 4,185.89 万 | 2,716.98 万 | 1,924.11 万 | 3.10% | 22.38 | 4.04 | 29.4% | 中度控盘 |
| 2025-10-30 | 4.02 | 2.29% | 226.89 万 | 223.23 万 | 3,824.22 万 | 4,126.15 万 | -298.27 万 | 3.73% | 22.11 | 4.05 | 21.9% | 轻度控盘 |
| 2025-10-29 | 3.93 | -1.50% | 117.30 万 | 118.50 万 | 1,096.83 万 | 1,247.08 万 | -151.45 万 | 1.44% | 21.61 | 3.92 | 19.7% | 轻度控盘 |
| 2025-10-28 | 3.99 | 0.00% | 0.00 万 | 478.20 万 | 1,200.50 万 | 1,049.19 万 | -326.89 万 | 1.20% | 21.94 | 3.99 | 22.3% | 轻度控盘 |
| 2025-10-27 | 3.99 | -0.50% | 598.80 万 | 304.10 万 | 1,329.42 万 | 2,312.44 万 | -688.32 万 | 1.75% | 21.94 | 3.99 | 23.4% | 轻度控盘 |
| 2025-10-24 | 4.01 | 0.50% | 107.00 万 | 0.00 万 | 1,918.94 万 | 1,581.84 万 | 444.10 万 | 1.49% | 22.05 | 4.00 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.99 | 0.76% | 0.00 万 | 226.51 万 | 1,062.28 万 | 913.86 万 | -78.09 万 | 1.08% | 21.94 | 3.95 | 21.6% | 轻度控盘 |
| 2025-10-22 | 3.96 | -0.50% | 206.49 万 | 119.10 万 | 974.50 万 | 1,001.37 万 | 60.52 万 | 1.04% | 21.78 | 3.97 | 23.9% | 轻度控盘 |
| 2025-10-21 | 3.98 | 2.31% | 463.93 万 | 333.48 万 | 1,514.98 万 | 1,467.77 万 | 177.66 万 | 1.88% | 21.89 | 3.95 | 23.9% | 轻度控盘 |
| 2025-10-20 | 3.89 | 3.18% | 329.13 万 | 0.00 万 | 1,547.64 万 | 1,766.77 万 | 110.01 万 | 1.47% | 21.39 | 3.86 | 26.2% | 中度控盘 |
| 2025-10-17 | 3.77 | -2.58% | 342.00 万 | 0.00 万 | 1,806.76 万 | 1,287.76 万 | 861.00 万 | 1.46% | 20.73 | 3.80 | 27.9% | 中度控盘 |
| 2025-10-16 | 3.87 | -1.02% | 104.33 万 | 349.20 万 | 854.12 万 | 1,255.55 万 | -646.30 万 | 1.16% | 21.28 | 3.88 | 18.8% | 轻度控盘 |
| 2025-10-15 | 3.91 | 1.03% | 452.43 万 | 0.00 万 | 722.18 万 | 1,065.77 万 | 108.85 万 | 1.16% | 21.50 | 3.89 | 20.4% | 轻度控盘 |
| 2025-10-14 | 3.87 | -2.03% | 0.00 万 | 214.40 万 | 1,531.13 万 | 1,392.75 万 | -76.01 万 | 1.93% | 21.28 | 3.92 | 18.8% | 轻度控盘 |