最新收盘价
6.71
元
↓ -0.16
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-769.97 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 雅本化学 (300261) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.71 | -2.33% | 168.36 万 | 424.81 万 | 2,460.25 万 | 2,973.77 万 | -769.97 万 | 2.45% | -700.92 | 6.78 | 19.4% | 轻度控盘 |
| 2025-12-11 | 6.87 | -1.86% | 0.00 万 | 146.26 万 | 1,844.68 万 | 1,846.74 万 | -148.32 万 | 1.48% | -717.63 | 6.93 | 21.4% | 轻度控盘 |
| 2025-12-10 | 7.00 | -0.99% | 394.40 万 | 466.34 万 | 2,016.79 万 | 2,356.73 万 | -411.88 万 | 1.59% | -731.21 | 7.00 | 24.2% | 轻度控盘 |
| 2025-12-09 | 7.07 | -1.53% | 668.12 万 | 449.97 万 | 1,730.65 万 | 2,463.60 万 | -514.79 万 | 1.45% | -738.52 | 7.10 | 25.3% | 中度控盘 |
| 2025-12-08 | 7.18 | -0.28% | 175.26 万 | 952.44 万 | 2,841.32 万 | 2,609.18 万 | -545.04 万 | 1.60% | -750.02 | 7.22 | 26.2% | 中度控盘 |
| 2025-12-05 | 7.20 | 0.84% | 259.82 万 | 238.04 万 | 1,739.27 万 | 1,771.86 万 | -10.80 万 | 1.22% | -752.10 | 7.15 | 23.8% | 轻度控盘 |
| 2025-12-04 | 7.14 | -1.79% | 103.25 万 | 148.24 万 | 1,652.49 万 | 2,427.66 万 | -820.16 万 | 1.37% | -745.84 | 7.16 | 20.4% | 轻度控盘 |
| 2025-12-03 | 7.27 | -1.22% | 108.90 万 | 533.05 万 | 2,028.92 万 | 2,520.09 万 | -915.31 万 | 1.51% | -759.42 | 7.31 | 22.0% | 轻度控盘 |
| 2025-12-02 | 7.36 | -2.26% | 0.00 万 | 337.79 万 | 1,742.56 万 | 2,311.03 万 | -906.26 万 | 1.55% | -768.82 | 7.36 | 19.6% | 轻度控盘 |
| 2025-12-01 | 7.53 | 1.89% | 654.47 万 | 743.88 万 | 3,273.59 万 | 2,856.29 万 | 327.90 万 | 2.01% | -786.58 | 7.51 | 26.0% | 中度控盘 |
| 2025-11-28 | 7.39 | 0.00% | 107.23 万 | 230.76 万 | 1,465.98 万 | 2,029.81 万 | -687.36 万 | 1.25% | -771.95 | 7.37 | 21.0% | 轻度控盘 |
| 2025-11-27 | 7.39 | 0.27% | 332.22 万 | 481.33 万 | 2,480.48 万 | 3,829.28 万 | -1,497.91 万 | 1.90% | -771.95 | 7.37 | 23.7% | 轻度控盘 |
| 2025-11-26 | 7.37 | 0.55% | 228.00 万 | 480.54 万 | 5,146.96 万 | 3,931.54 万 | 962.88 万 | 2.89% | -769.86 | 7.49 | 26.5% | 中度控盘 |
| 2025-11-25 | 7.33 | 1.66% | 1,655.70 万 | 1,319.38 万 | 2,324.07 万 | 3,045.51 万 | -385.12 万 | 1.99% | -765.68 | 7.32 | 27.0% | 中度控盘 |
| 2025-11-24 | 7.21 | 0.14% | 125.27 万 | 466.96 万 | 2,717.07 万 | 3,411.12 万 | -1,035.75 万 | 1.78% | -753.15 | 7.21 | 23.6% | 轻度控盘 |
| 2025-11-21 | 7.20 | -4.76% | 555.80 万 | 711.73 万 | 2,669.05 万 | 4,417.26 万 | -1,904.14 万 | 2.55% | -752.10 | 7.32 | 20.7% | 轻度控盘 |
| 2025-11-20 | 7.56 | -1.31% | 229.20 万 | 1,034.77 万 | 2,801.57 万 | 2,777.88 万 | -781.87 万 | 1.84% | -789.71 | 7.60 | 23.6% | 轻度控盘 |
| 2025-11-19 | 7.66 | -1.54% | 464.64 万 | 1,692.72 万 | 2,910.31 万 | 4,709.74 万 | -3,027.51 万 | 2.33% | -800.16 | 7.66 | 22.6% | 轻度控盘 |
| 2025-11-18 | 7.78 | -2.26% | 498.73 万 | 1,261.90 万 | 3,858.91 万 | 4,790.23 万 | -1,694.49 万 | 2.53% | -812.69 | 7.80 | 25.0% | 中度控盘 |
| 2025-11-17 | 7.96 | 1.14% | 1,020.58 万 | 1,391.00 万 | 5,511.29 万 | 5,775.83 万 | -634.96 万 | 3.21% | -831.49 | 7.87 | 26.9% | 中度控盘 |
| 2025-11-14 | 7.87 | 0.00% | 1,215.30 万 | 3,123.79 万 | 7,585.80 万 | 8,146.57 万 | -2,469.27 万 | 4.13% | -822.09 | 7.98 | 27.5% | 中度控盘 |
| 2025-11-13 | 7.87 | 0.51% | 852.98 万 | 745.42 万 | 3,610.94 万 | 6,100.23 万 | -2,381.73 万 | 2.79% | -822.09 | 7.85 | 24.1% | 轻度控盘 |
| 2025-11-12 | 7.83 | -1.88% | 1,498.92 万 | 1,753.20 万 | 5,099.10 万 | 6,026.38 万 | -1,181.56 万 | 3.08% | -817.91 | 7.84 | 28.6% | 中度控盘 |
| 2025-11-11 | 7.98 | 0.50% | 957.62 万 | 2,601.97 万 | 8,018.94 万 | 8,291.55 万 | -1,916.96 万 | 4.36% | -833.58 | 7.92 | 28.0% | 中度控盘 |
| 2025-11-10 | 7.94 | 1.93% | 1,659.24 万 | 1,920.56 万 | 8,068.43 万 | 8,136.66 万 | -329.56 万 | 4.39% | -829.40 | 7.86 | 29.6% | 中度控盘 |
| 2025-11-07 | 7.79 | -1.02% | 1,425.48 万 | 2,406.80 万 | 9,940.42 万 | 1.07 亿 | -1,750.43 万 | 5.13% | -813.74 | 7.89 | 29.0% | 中度控盘 |
| 2025-11-06 | 7.87 | 1.16% | 1,045.44 万 | 1,888.25 万 | 1.42 亿 | 1.01 亿 | 3,279.52 万 | 6.42% | -822.09 | 7.92 | 29.5% | 中度控盘 |
| 2025-11-05 | 7.78 | -2.26% | 1,545.44 万 | 3,271.54 万 | 7,122.85 万 | 8,959.44 万 | -3,562.69 万 | 4.90% | -812.69 | 7.80 | 26.7% | 中度控盘 |
| 2025-11-04 | 7.96 | -2.09% | 2,212.32 万 | 7,149.37 万 | 1.32 亿 | 1.78 亿 | -9,492.78 万 | 8.00% | -831.49 | 8.00 | 26.7% | 中度控盘 |
| 2025-11-03 | 8.13 | 11.98% | 1.02 亿 | 4,642.24 万 | 2.63 亿 | 2.05 亿 | 1.13 亿 | 11.51% | -849.25 | 8.00 | 34.5% | 中度控盘 |
| 2025-10-31 | 7.26 | 2.54% | 267.11 万 | 569.81 万 | 2,005.02 万 | 2,800.41 万 | -1,098.09 万 | 1.97% | -758.37 | 7.24 | 20.0% | 轻度控盘 |
| 2025-10-30 | 7.08 | -2.07% | 0.00 万 | 0.00 万 | 1,889.25 万 | 2,111.89 万 | -222.64 万 | 1.44% | -739.57 | 7.11 | 22.3% | 轻度控盘 |
| 2025-10-29 | 7.23 | -0.55% | 124.29 万 | 1,078.18 万 | 2,337.43 万 | 2,471.16 万 | -1,087.62 万 | 1.47% | -755.24 | 7.20 | 24.9% | 轻度控盘 |
| 2025-10-28 | 7.27 | 0.14% | 261.18 万 | 744.29 万 | 2,071.57 万 | 2,454.13 万 | -865.67 万 | 1.28% | -759.42 | 7.25 | 26.2% | 中度控盘 |
| 2025-10-27 | 7.26 | 0.00% | 119.27 万 | 1,068.50 万 | 1,564.92 万 | 1,382.48 万 | -766.79 万 | 1.29% | -758.37 | 7.25 | 21.3% | 轻度控盘 |
| 2025-10-24 | 7.26 | 0.55% | 642.11 万 | 264.25 万 | 1,903.89 万 | 1,925.50 万 | 356.26 万 | 1.34% | -758.37 | 7.24 | 27.0% | 中度控盘 |
| 2025-10-23 | 7.22 | -0.82% | 124.46 万 | 166.99 万 | 1,413.29 万 | 2,572.40 万 | -1,201.65 万 | 1.42% | -754.19 | 7.19 | 20.2% | 轻度控盘 |
| 2025-10-22 | 7.28 | 1.25% | 1,401.04 万 | 255.52 万 | 2,423.82 万 | 2,120.83 万 | 1,448.52 万 | 1.75% | -760.46 | 7.27 | 29.1% | 中度控盘 |
| 2025-10-21 | 7.19 | 1.99% | 0.00 万 | 267.79 万 | 1,817.80 万 | 1,802.77 万 | -252.77 万 | 1.42% | -751.06 | 7.16 | 21.5% | 轻度控盘 |
| 2025-10-20 | 7.05 | 0.71% | 0.00 万 | 857.48 万 | 1,533.87 万 | 1,539.51 万 | -863.13 万 | 0.97% | -736.44 | 7.04 | 25.3% | 中度控盘 |
| 2025-10-17 | 7.00 | -2.51% | 306.01 万 | 925.31 万 | 1,778.71 万 | 2,804.59 万 | -1,645.18 万 | 1.47% | -731.21 | 7.10 | 24.5% | 轻度控盘 |
| 2025-10-16 | 7.18 | -0.14% | 535.09 万 | 726.20 万 | 2,840.33 万 | 2,681.02 万 | -31.80 万 | 1.53% | -750.02 | 7.19 | 31.1% | 中度控盘 |
| 2025-10-15 | 7.19 | 1.84% | 667.82 万 | 287.20 万 | 2,364.42 万 | 2,625.38 万 | 119.66 万 | 1.52% | -751.06 | 7.16 | 28.0% | 中度控盘 |