最新收盘价
8.06
元
↓ -0.29
(-3.47%)
当日涨跌幅
-3.47%
今日变动
📉 下跌
主力净流入
-1,982.89 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 隆华科技 (300263) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.06 | -3.47% | 505.90 万 | 1,911.23 万 | 4,566.11 万 | 5,143.68 万 | -1,982.89 万 | 2.45% | 34.67 | 8.12 | 30.1% | 中度控盘 |
| 2025-12-15 | 8.35 | 0.36% | 1,490.99 万 | 1,534.51 万 | 4,895.14 万 | 4,859.69 万 | -8.06 万 | 2.03% | 35.92 | 8.34 | 37.1% | 中度控盘 |
| 2025-12-12 | 8.32 | 1.34% | 2,119.39 万 | 2,019.98 万 | 5,566.98 万 | 5,298.14 万 | 368.25 万 | 2.49% | 35.79 | 8.33 | 35.5% | 中度控盘 |
| 2025-12-11 | 8.21 | -0.36% | 1,348.23 万 | 951.81 万 | 4,247.17 万 | 4,008.07 万 | 635.51 万 | 2.05% | 35.32 | 8.27 | 32.4% | 中度控盘 |
| 2025-12-10 | 8.24 | 0.24% | 368.39 万 | 941.82 万 | 2,817.20 万 | 3,126.35 万 | -882.57 万 | 1.50% | 35.45 | 8.21 | 28.7% | 中度控盘 |
| 2025-12-09 | 8.22 | -1.44% | 415.59 万 | 1,142.80 万 | 4,008.88 万 | 4,650.99 万 | -1,369.33 万 | 1.94% | 35.36 | 8.23 | 30.8% | 中度控盘 |
| 2025-12-08 | 8.34 | 0.97% | 1,073.06 万 | 2,257.29 万 | 6,288.70 万 | 6,587.75 万 | -1,483.29 万 | 2.67% | 35.88 | 8.34 | 34.0% | 中度控盘 |
| 2025-12-05 | 8.26 | 1.85% | 1,896.08 万 | 690.54 万 | 6,999.11 万 | 5,009.93 万 | 3,194.72 万 | 2.98% | 35.53 | 8.23 | 35.4% | 中度控盘 |
| 2025-12-04 | 8.11 | 0.25% | 787.23 万 | 437.79 万 | 2,828.82 万 | 2,402.96 万 | 775.30 万 | 1.35% | 34.89 | 8.08 | 33.2% | 中度控盘 |
| 2025-12-03 | 8.09 | -1.46% | 801.89 万 | 1,129.60 万 | 3,394.02 万 | 3,583.85 万 | -517.55 万 | 1.71% | 34.80 | 8.11 | 32.0% | 中度控盘 |
| 2025-12-02 | 8.21 | -0.12% | 927.40 万 | 163.73 万 | 3,070.72 万 | 3,229.96 万 | 604.43 万 | 1.59% | 35.32 | 8.16 | 33.0% | 中度控盘 |
| 2025-12-01 | 8.22 | 1.86% | 537.38 万 | 803.14 万 | 5,703.23 万 | 3,738.79 万 | 1,698.68 万 | 2.14% | 35.36 | 8.19 | 36.5% | 中度控盘 |
| 2025-11-28 | 8.07 | 0.62% | 934.99 万 | 1,450.85 万 | 3,951.88 万 | 3,682.97 万 | -246.95 万 | 1.62% | 34.72 | 8.06 | 36.7% | 中度控盘 |
| 2025-11-27 | 8.02 | 1.13% | 1,523.79 万 | 526.72 万 | 4,251.29 万 | 4,314.27 万 | 934.09 万 | 1.80% | 34.50 | 8.03 | 37.5% | 中度控盘 |
| 2025-11-26 | 7.93 | -1.61% | 450.89 万 | 1,713.44 万 | 4,625.13 万 | 5,403.41 万 | -2,040.82 万 | 2.19% | 34.11 | 7.99 | 31.7% | 中度控盘 |
| 2025-11-25 | 8.06 | 0.12% | 1,568.93 万 | 1,314.77 万 | 7,765.76 万 | 5,840.60 万 | 2,179.31 万 | 3.50% | 34.67 | 8.09 | 33.4% | 中度控盘 |
| 2025-11-24 | 8.05 | 2.42% | 2,369.10 万 | 1,451.74 万 | 7,537.25 万 | 4,416.05 万 | 4,038.56 万 | 3.28% | 34.63 | 7.95 | 35.3% | 中度控盘 |
| 2025-11-21 | 7.86 | -6.54% | 1,575.81 万 | 3,337.80 万 | 9,630.04 万 | 1.02 亿 | -2,359.66 万 | 5.34% | 33.81 | 8.04 | 27.5% | 中度控盘 |
| 2025-11-20 | 8.41 | -0.59% | 718.09 万 | 1,117.52 万 | 4,502.14 万 | 3,845.49 万 | 257.23 万 | 2.32% | 36.18 | 8.51 | 27.3% | 中度控盘 |
| 2025-11-19 | 8.46 | -2.20% | 636.01 万 | 3,107.82 万 | 4,588.15 万 | 7,192.52 万 | -5,076.17 万 | 2.92% | 36.39 | 8.52 | 25.0% | 轻度控盘 |
| 2025-11-18 | 8.65 | -3.57% | 838.65 万 | 3,900.01 万 | 7,329.57 万 | 9,554.49 万 | -5,286.27 万 | 4.08% | 37.21 | 8.73 | 27.1% | 中度控盘 |
| 2025-11-17 | 8.97 | 1.70% | 1,812.09 万 | 3,026.64 万 | 1.34 亿 | 1.12 亿 | 999.31 万 | 5.58% | 38.59 | 9.00 | 32.2% | 中度控盘 |
| 2025-11-14 | 8.82 | -0.79% | 3,789.02 万 | 5,782.27 万 | 8,052.81 万 | 7,203.31 万 | -1,143.75 万 | 4.14% | 37.94 | 8.85 | 32.9% | 中度控盘 |
| 2025-11-13 | 8.89 | 0.00% | 5,253.84 万 | 8,021.51 万 | 1.33 亿 | 1.17 亿 | -1,166.71 万 | 5.97% | 38.24 | 8.90 | 35.6% | 中度控盘 |
| 2025-11-12 | 8.89 | -2.63% | 7,590.96 万 | 7,449.01 万 | 1.33 亿 | 2.39 亿 | -1.05 亿 | 8.58% | 38.24 | 8.92 | 32.0% | 中度控盘 |
| 2025-11-11 | 9.13 | 10.53% | 2.01 亿 | 1.09 亿 | 4.10 亿 | 3.29 亿 | 1.73 亿 | 15.05% | 39.28 | 9.04 | 41.7% | 完全控盘 |
| 2025-11-10 | 8.26 | 0.73% | 631.38 万 | 303.26 万 | 5,693.57 万 | 3,575.87 万 | 2,445.83 万 | 1.99% | 35.53 | 8.24 | 37.2% | 中度控盘 |
| 2025-11-07 | 8.20 | -0.12% | 527.36 万 | 272.59 万 | 3,946.73 万 | 4,216.17 万 | -14.66 万 | 1.65% | 35.28 | 8.21 | 33.5% | 中度控盘 |
| 2025-11-06 | 8.21 | 0.37% | 206.00 万 | 446.48 万 | 4,638.77 万 | 3,960.09 万 | 438.21 万 | 1.76% | 35.32 | 8.20 | 33.2% | 中度控盘 |
| 2025-11-05 | 8.18 | -0.37% | 1,614.96 万 | 8,596.68 万 | 5,701.17 万 | 4,022.58 万 | -5,303.13 万 | 2.99% | 35.19 | 8.13 | 30.6% | 中度控盘 |
| 2025-11-04 | 8.21 | -2.61% | 948.59 万 | 1,556.24 万 | 3,989.94 万 | 5,222.53 万 | -1,840.24 万 | 2.17% | 35.32 | 8.26 | 30.0% | 中度控盘 |
| 2025-11-03 | 8.43 | 0.12% | 896.56 万 | 1,946.00 万 | 4,520.76 万 | 6,123.62 万 | -2,652.29 万 | 2.66% | 36.26 | 8.30 | 28.7% | 中度控盘 |
| 2025-10-31 | 8.42 | 0.96% | 1,348.85 万 | 2,209.26 万 | 5,788.92 万 | 3,881.27 万 | 1,047.24 万 | 2.33% | 36.22 | 8.43 | 35.6% | 中度控盘 |
| 2025-10-30 | 8.34 | -3.02% | 1,896.31 万 | 4,437.07 万 | 6,427.18 万 | 8,226.33 万 | -4,339.91 万 | 3.30% | 35.88 | 8.42 | 32.2% | 中度控盘 |
| 2025-10-29 | 8.60 | -1.15% | 1,638.33 万 | 3,022.83 万 | 7,141.45 万 | 7,584.85 万 | -1,827.90 万 | 3.21% | 37.00 | 8.55 | 34.3% | 中度控盘 |
| 2025-10-28 | 8.70 | 1.16% | 799.95 万 | 1,311.47 万 | 8,382.13 万 | 7,781.29 万 | 89.31 万 | 3.02% | 37.43 | 8.62 | 36.8% | 中度控盘 |
| 2025-10-27 | 8.60 | 2.99% | 2,518.42 万 | 2,204.29 万 | 1.11 亿 | 9,155.12 万 | 2,223.95 万 | 3.97% | 37.00 | 8.61 | 38.7% | 中度控盘 |
| 2025-10-24 | 8.35 | 1.83% | 1,547.65 万 | 1,173.02 万 | 6,504.91 万 | 4,816.35 万 | 2,063.19 万 | 2.40% | 35.92 | 8.32 | 38.7% | 中度控盘 |
| 2025-10-23 | 8.20 | -0.61% | 2,070.88 万 | 1,394.37 万 | 5,251.92 万 | 5,213.09 万 | 715.35 万 | 2.80% | 35.28 | 8.12 | 34.4% | 中度控盘 |
| 2025-10-22 | 8.25 | -0.60% | 746.16 万 | 675.45 万 | 5,743.61 万 | 4,648.45 万 | 1,165.87 万 | 2.17% | 35.49 | 8.28 | 36.5% | 中度控盘 |
| 2025-10-21 | 8.30 | -1.43% | 4,060.33 万 | 4,404.87 万 | 9,321.56 万 | 9,386.24 万 | -409.22 万 | 4.10% | 35.71 | 8.25 | 37.6% | 中度控盘 |
| 2025-10-20 | 8.42 | 1.69% | 688.04 万 | 1,218.09 万 | 6,572.79 万 | 6,378.59 万 | -335.85 万 | 2.60% | 36.22 | 8.42 | 33.3% | 中度控盘 |
| 2025-10-17 | 8.28 | -3.83% | 1,951.55 万 | 2,647.70 万 | 8,656.00 万 | 9,201.32 万 | -1,241.47 万 | 4.10% | 35.62 | 8.47 | 31.6% | 中度控盘 |