最新收盘价
3.51
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
979.11 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 尔康制药 (300267) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.51 | 0.00% | 842.10 万 | 198.50 万 | 2,696.56 万 | 2,361.05 万 | 979.11 万 | 1.91% | 137.20 | 3.51 | 32.9% | 中度控盘 |
| 2025-12-11 | 3.51 | -2.77% | 423.26 万 | 424.50 万 | 2,788.86 万 | 3,574.56 万 | -786.95 万 | 2.37% | 137.20 | 3.55 | 26.5% | 中度控盘 |
| 2025-12-10 | 3.61 | -1.10% | 644.90 万 | 860.16 万 | 3,137.70 万 | 4,797.80 万 | -1,875.36 万 | 2.93% | 141.11 | 3.59 | 26.2% | 中度控盘 |
| 2025-12-09 | 3.65 | -4.45% | 340.80 万 | 1,302.41 万 | 5,004.48 万 | 7,157.02 万 | -3,114.16 万 | 4.17% | 142.67 | 3.70 | 25.9% | 中度控盘 |
| 2025-12-08 | 3.82 | 0.79% | 1,366.63 万 | 2,059.54 万 | 4,637.82 万 | 6,012.98 万 | -2,068.06 万 | 3.49% | 149.32 | 3.84 | 29.6% | 中度控盘 |
| 2025-12-05 | 3.79 | -0.26% | 420.83 万 | 334.20 万 | 4,002.44 万 | 5,305.43 万 | -1,216.36 万 | 3.05% | 148.14 | 3.76 | 27.4% | 中度控盘 |
| 2025-12-04 | 3.80 | -1.30% | 376.83 万 | 1,012.17 万 | 4,660.69 万 | 5,312.11 万 | -1,286.76 万 | 3.69% | 148.54 | 3.80 | 26.6% | 中度控盘 |
| 2025-12-03 | 3.85 | -0.52% | 1,047.27 万 | 1,444.98 万 | 7,605.41 万 | 6,947.19 万 | 260.50 万 | 5.06% | 150.49 | 3.90 | 29.7% | 中度控盘 |
| 2025-12-02 | 3.87 | -0.51% | 695.06 万 | 563.38 万 | 5,995.20 万 | 4,736.72 万 | 1,390.16 万 | 4.27% | 151.27 | 3.86 | 28.7% | 中度控盘 |
| 2025-12-01 | 3.89 | -1.77% | 571.20 万 | 692.79 万 | 5,535.78 万 | 5,540.56 万 | -126.37 万 | 3.88% | 152.05 | 3.90 | 28.5% | 中度控盘 |
| 2025-11-28 | 3.96 | -0.25% | 1,908.70 万 | 910.13 万 | 4,633.38 万 | 4,406.14 万 | 1,225.82 万 | 3.57% | 154.79 | 3.92 | 31.0% | 中度控盘 |
| 2025-11-27 | 3.97 | -1.73% | 1,953.90 万 | 782.33 万 | 6,020.97 万 | 7,678.21 万 | -485.66 万 | 5.27% | 155.18 | 3.96 | 27.6% | 中度控盘 |
| 2025-11-26 | 4.04 | 1.00% | 2,934.14 万 | 4,779.02 万 | 1.63 亿 | 1.82 亿 | -3,709.61 万 | 10.39% | 157.92 | 4.13 | 29.2% | 中度控盘 |
| 2025-11-25 | 4.00 | 6.38% | 1,680.50 万 | 1,044.40 万 | 1.04 亿 | 9,633.19 万 | 1,422.48 万 | 7.41% | 156.35 | 3.96 | 26.9% | 中度控盘 |
| 2025-11-24 | 3.76 | 0.27% | 0.00 万 | 788.22 万 | 4,099.64 万 | 5,217.29 万 | -1,905.87 万 | 3.94% | 146.97 | 3.76 | 22.9% | 轻度控盘 |
| 2025-11-21 | 3.75 | -5.54% | 914.84 万 | 3,042.48 万 | 6,959.27 万 | 9,215.11 万 | -4,383.48 万 | 6.62% | 146.58 | 3.82 | 24.4% | 轻度控盘 |
| 2025-11-20 | 3.97 | 4.47% | 3,957.03 万 | 3,159.33 万 | 1.70 亿 | 1.42 亿 | 3,586.25 万 | 10.15% | 155.18 | 4.02 | 32.7% | 中度控盘 |
| 2025-11-19 | 3.80 | -3.80% | 462.60 万 | 2,585.71 万 | 5,472.00 万 | 7,896.59 万 | -4,547.70 万 | 5.15% | 148.54 | 3.83 | 23.5% | 轻度控盘 |
| 2025-11-18 | 3.95 | 1.54% | 3,068.31 万 | 936.41 万 | 1.04 亿 | 9,106.18 万 | 3,429.05 万 | 7.02% | 154.40 | 3.98 | 30.3% | 中度控盘 |
| 2025-11-17 | 3.89 | -0.51% | 437.18 万 | 1,307.96 万 | 4,387.36 万 | 6,810.45 万 | -3,293.87 万 | 4.35% | 152.05 | 3.87 | 23.3% | 轻度控盘 |
| 2025-11-14 | 3.91 | -1.26% | 1,166.04 万 | 1,594.82 万 | 6,230.62 万 | 8,575.58 万 | -2,773.74 万 | 5.15% | 152.84 | 3.96 | 26.4% | 中度控盘 |
| 2025-11-13 | 3.96 | 2.06% | 2,249.18 万 | 1,920.18 万 | 8,312.16 万 | 7,330.42 万 | 1,310.74 万 | 5.97% | 154.79 | 3.90 | 29.5% | 中度控盘 |
| 2025-11-12 | 3.88 | 0.78% | 958.95 万 | 215.52 万 | 5,661.12 万 | 5,772.20 万 | 632.35 万 | 4.89% | 151.66 | 3.88 | 25.8% | 中度控盘 |
| 2025-11-11 | 3.85 | 0.26% | 574.74 万 | 1,022.28 万 | 6,429.41 万 | 7,474.48 万 | -1,492.61 万 | 5.36% | 150.49 | 3.82 | 26.3% | 中度控盘 |
| 2025-11-10 | 3.84 | 5.49% | 1,228.99 万 | 1,659.62 万 | 1.13 亿 | 8,650.67 万 | 2,268.57 万 | 7.33% | 150.10 | 3.80 | 30.6% | 中度控盘 |
| 2025-11-07 | 3.64 | 1.96% | 966.22 万 | 963.93 万 | 4,998.79 万 | 5,016.47 万 | -15.39 万 | 3.69% | 142.28 | 3.63 | 30.3% | 中度控盘 |
| 2025-11-06 | 3.57 | -0.83% | 534.30 万 | 20.94 万 | 2,326.91 万 | 2,014.26 万 | 826.01 万 | 1.98% | 139.55 | 3.56 | 28.3% | 中度控盘 |
| 2025-11-05 | 3.60 | 0.56% | 746.34 万 | 210.72 万 | 2,702.72 万 | 2,657.89 万 | 580.44 万 | 2.21% | 140.72 | 3.58 | 29.0% | 中度控盘 |
| 2025-11-04 | 3.58 | -1.38% | 244.43 万 | 849.43 万 | 2,841.11 万 | 3,327.77 万 | -1,091.66 万 | 2.45% | 139.94 | 3.57 | 26.3% | 中度控盘 |
| 2025-11-03 | 3.63 | 0.55% | 1,077.29 万 | 638.71 万 | 3,209.02 万 | 4,009.85 万 | -362.25 万 | 3.37% | 141.89 | 3.60 | 26.1% | 中度控盘 |
| 2025-10-31 | 3.61 | 5.25% | 836.37 万 | 1,690.58 万 | 8,920.48 万 | 7,242.90 万 | 823.37 万 | 5.84% | 141.11 | 3.56 | 30.5% | 中度控盘 |
| 2025-10-30 | 3.43 | -2.00% | 309.30 万 | 103.50 万 | 2,182.48 万 | 2,693.24 万 | -304.96 万 | 2.28% | 134.07 | 3.45 | 24.7% | 轻度控盘 |
| 2025-10-29 | 3.50 | 2.34% | 416.60 万 | 927.28 万 | 3,261.17 万 | 2,205.85 万 | 544.64 万 | 2.61% | 136.81 | 3.45 | 28.8% | 中度控盘 |
| 2025-10-28 | 3.42 | -0.58% | 539.74 万 | 515.13 万 | 1,907.23 万 | 1,558.62 万 | 373.23 万 | 1.80% | 133.68 | 3.44 | 29.3% | 中度控盘 |
| 2025-10-27 | 3.44 | 0.00% | 985.09 万 | 206.89 万 | 1,938.73 万 | 2,333.69 万 | 383.25 万 | 1.90% | 134.46 | 3.44 | 31.3% | 中度控盘 |
| 2025-10-24 | 3.44 | -1.71% | 1,340.06 万 | 1,160.12 万 | 2,816.12 万 | 2,845.21 万 | 150.85 万 | 2.24% | 134.46 | 3.46 | 33.8% | 中度控盘 |
| 2025-10-23 | 3.50 | -1.69% | 414.17 万 | 416.29 万 | 3,192.24 万 | 3,762.32 万 | -572.19 万 | 2.50% | 136.81 | 3.48 | 28.2% | 中度控盘 |
| 2025-10-22 | 3.56 | 1.14% | 431.49 万 | 422.25 万 | 2,905.38 万 | 2,638.48 万 | 276.14 万 | 2.62% | 139.15 | 3.56 | 25.3% | 中度控盘 |
| 2025-10-21 | 3.52 | 2.62% | 414.18 万 | 340.58 万 | 3,054.89 万 | 2,992.40 万 | 136.09 万 | 2.72% | 137.59 | 3.48 | 25.2% | 中度控盘 |
| 2025-10-20 | 3.43 | 0.29% | 205.50 万 | 616.20 万 | 1,667.87 万 | 1,895.23 万 | -638.06 万 | 1.98% | 134.07 | 3.43 | 22.5% | 轻度控盘 |
| 2025-10-17 | 3.42 | -1.44% | 102.60 万 | 415.20 万 | 2,793.19 万 | 3,670.39 万 | -1,189.80 万 | 2.70% | 133.68 | 3.47 | 25.3% | 中度控盘 |
| 2025-10-16 | 3.47 | 0.00% | 1,147.10 万 | 627.90 万 | 3,092.85 万 | 3,146.06 万 | 465.99 万 | 2.86% | 135.64 | 3.48 | 29.4% | 中度控盘 |
| 2025-10-15 | 3.47 | 3.27% | 885.12 万 | 924.00 万 | 5,230.85 万 | 4,014.34 万 | 1,177.63 万 | 3.55% | 135.64 | 3.44 | 31.3% | 中度控盘 |