最新收盘价
3.76
元
↑ 0.06
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
163.67 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 尔康制药 (300267) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 3.76 | 1.62% | 1,342.60 万 | 2,017.14 万 | 7,308.72 万 | 6,470.52 万 | 163.67 万 | 4.71% | 146.97 | 3.79 | 31.5% | 中度控盘 |
| 2026-02-05 | 3.70 | -2.12% | 320.62 万 | 532.76 万 | 2,775.38 万 | 3,901.66 万 | -1,338.42 万 | 2.68% | 144.63 | 3.73 | 24.6% | 轻度控盘 |
| 2026-02-04 | 3.78 | 1.07% | 1,339.52 万 | 550.60 万 | 3,524.78 万 | 4,741.67 万 | -427.97 万 | 3.14% | 147.75 | 3.76 | 28.1% | 中度控盘 |
| 2026-02-03 | 3.74 | 2.47% | 988.84 万 | 538.81 万 | 3,869.39 万 | 4,310.72 万 | 8.70 万 | 3.40% | 146.19 | 3.72 | 26.6% | 中度控盘 |
| 2026-02-02 | 3.65 | -4.45% | 804.59 万 | 2,300.07 万 | 4,201.06 万 | 8,181.09 万 | -5,475.51 万 | 4.66% | 142.67 | 3.74 | 23.1% | 轻度控盘 |
| 2026-01-30 | 3.82 | -8.83% | 1,615.48 万 | 3,643.08 万 | 1.17 亿 | 1.57 亿 | -5,994.69 万 | 9.91% | 149.32 | 3.87 | 25.8% | 中度控盘 |
| 2026-01-29 | 4.19 | -2.33% | 972.00 万 | 4,135.10 万 | 9,280.04 万 | 1.32 亿 | -7,071.59 万 | 6.43% | 163.78 | 4.22 | 27.6% | 中度控盘 |
| 2026-01-28 | 4.29 | -2.50% | 987.22 万 | 2,348.61 万 | 7,315.28 万 | 1.00 亿 | -4,054.11 万 | 5.34% | 167.69 | 4.31 | 28.3% | 中度控盘 |
| 2026-01-27 | 4.40 | 0.23% | 3,819.52 万 | 4,164.36 万 | 1.43 亿 | 1.72 亿 | -3,227.45 万 | 9.62% | 171.99 | 4.27 | 32.2% | 中度控盘 |
| 2026-01-26 | 4.39 | 3.78% | 5,373.67 万 | 2,713.37 万 | 2.32 亿 | 1.96 亿 | 6,224.75 万 | 11.71% | 171.60 | 4.35 | 37.2% | 中度控盘 |
| 2026-01-23 | 4.23 | 4.19% | 2,354.67 万 | 2,342.53 万 | 1.43 亿 | 1.35 亿 | 811.08 万 | 7.73% | 165.34 | 4.18 | 34.9% | 中度控盘 |
| 2026-01-22 | 4.06 | 0.25% | 4,039.30 万 | 2,264.48 万 | 7,841.81 万 | 8,358.69 万 | 1,257.94 万 | 5.18% | 158.70 | 4.04 | 36.4% | 中度控盘 |
| 2026-01-21 | 4.05 | 2.53% | 1,881.45 万 | 1,065.49 万 | 1.15 亿 | 1.04 亿 | 1,870.71 万 | 7.24% | 158.31 | 4.00 | 31.5% | 中度控盘 |
| 2026-01-20 | 3.95 | -0.50% | 1,475.38 万 | 1,662.59 万 | 1.37 亿 | 1.09 亿 | 2,605.93 万 | 8.09% | 154.40 | 4.00 | 31.2% | 中度控盘 |
| 2026-01-19 | 3.97 | 0.25% | 1,038.04 万 | 1,836.33 万 | 8,042.82 万 | 8,526.92 万 | -1,282.40 万 | 5.51% | 155.18 | 3.97 | 29.1% | 中度控盘 |
| 2026-01-16 | 3.96 | -4.58% | 3,407.79 万 | 2,572.79 万 | 1.07 亿 | 1.64 亿 | -4,866.09 万 | 9.47% | 154.79 | 4.00 | 28.0% | 中度控盘 |
| 2026-01-15 | 4.15 | -3.26% | 5,628.64 万 | 6,907.92 万 | 2.06 亿 | 2.59 亿 | -6,637.05 万 | 14.00% | 162.22 | 4.23 | 34.0% | 中度控盘 |
| 2026-01-14 | 4.29 | -3.60% | 8,111.11 万 | 1.67 亿 | 4.65 亿 | 5.89 亿 | -2.11 亿 | 26.31% | 167.69 | 4.40 | 35.3% | 中度控盘 |
| 2026-01-13 | 4.45 | 19.95% | 5.21 亿 | 3.15 亿 | 4.98 亿 | 4.64 亿 | 2.40 亿 | 26.96% | 173.94 | 4.29 | 50.7% | 完全控盘 |
| 2026-01-12 | 3.71 | 2.20% | 831.16 万 | 1,034.25 万 | 5,581.39 万 | 5,607.65 万 | -229.34 万 | 3.56% | 145.02 | 3.67 | 34.0% | 中度控盘 |
| 2026-01-09 | 3.63 | 2.54% | 2,029.74 万 | 1,509.60 万 | 5,835.37 万 | 4,824.28 万 | 1,531.22 万 | 3.58% | 141.89 | 3.58 | 37.5% | 中度控盘 |
| 2026-01-08 | 3.54 | 1.14% | 317.06 万 | 526.03 万 | 3,332.52 万 | 3,176.91 万 | -53.36 万 | 2.22% | 138.37 | 3.54 | 30.9% | 中度控盘 |
| 2026-01-07 | 3.50 | -1.96% | 419.86 万 | 210.50 万 | 2,659.56 万 | 3,076.88 万 | -207.95 万 | 2.20% | 136.81 | 3.53 | 28.0% | 中度控盘 |
| 2026-01-06 | 3.57 | 0.28% | 857.10 万 | 428.70 万 | 2,571.63 万 | 3,669.96 万 | -669.93 万 | 2.26% | 139.55 | 3.57 | 28.3% | 中度控盘 |
| 2026-01-05 | 3.56 | 4.40% | 312.53 万 | 1,569.07 万 | 4,111.84 万 | 3,307.15 万 | -451.85 万 | 3.21% | 139.15 | 3.51 | 26.3% | 中度控盘 |
| 2025-12-31 | 3.41 | -0.58% | 0.00 万 | 145.21 万 | 1,254.22 万 | 1,536.50 万 | -427.49 万 | 1.27% | 133.29 | 3.41 | 22.6% | 轻度控盘 |
| 2025-12-30 | 3.43 | -1.15% | 0.00 万 | 436.36 万 | 1,730.42 万 | 1,974.72 万 | -680.67 万 | 1.67% | 134.07 | 3.44 | 23.8% | 轻度控盘 |
| 2025-12-29 | 3.47 | -2.53% | 417.30 万 | 1,068.59 万 | 2,752.91 万 | 2,937.47 万 | -835.85 万 | 2.42% | 135.64 | 3.48 | 26.4% | 中度控盘 |
| 2025-12-26 | 3.56 | 1.14% | 448.87 万 | 646.17 万 | 4,129.52 万 | 4,634.24 万 | -702.03 万 | 3.16% | 139.15 | 3.56 | 27.8% | 中度控盘 |
| 2025-12-25 | 3.52 | -0.28% | 209.63 万 | 942.30 万 | 1,879.61 万 | 3,258.11 万 | -2,111.17 万 | 2.03% | 137.59 | 3.50 | 24.5% | 轻度控盘 |
| 2025-12-24 | 3.53 | -0.84% | 213.00 万 | 524.45 万 | 2,931.21 万 | 2,866.14 万 | -246.38 万 | 2.11% | 137.98 | 3.52 | 30.1% | 中度控盘 |
| 2025-12-23 | 3.56 | 1.14% | 354.03 万 | 419.59 万 | 4,434.41 万 | 3,491.82 万 | 877.03 万 | 2.63% | 139.15 | 3.55 | 32.6% | 中度控盘 |
| 2025-12-22 | 3.52 | 0.00% | 422.70 万 | 634.50 万 | 2,025.11 万 | 1,772.84 万 | 40.46 万 | 1.57% | 137.59 | 3.53 | 29.4% | 中度控盘 |
| 2025-12-19 | 3.52 | 1.73% | 84.90 万 | 521.64 万 | 1,874.37 万 | 2,400.86 万 | -963.22 万 | 1.80% | 137.59 | 3.50 | 25.2% | 中度控盘 |
| 2025-12-18 | 3.46 | -0.29% | 415.50 万 | 729.06 万 | 2,761.28 万 | 3,344.14 万 | -896.42 万 | 2.10% | 135.25 | 3.48 | 29.6% | 中度控盘 |
| 2025-12-17 | 3.47 | 2.06% | 413.75 万 | 827.10 万 | 3,364.54 万 | 3,145.86 万 | -194.67 万 | 2.21% | 135.64 | 3.44 | 31.2% | 中度控盘 |
| 2025-12-16 | 3.40 | -2.58% | 0.00 万 | 205.20 万 | 2,059.69 万 | 3,332.43 万 | -1,477.93 万 | 1.87% | 132.90 | 3.43 | 25.2% | 中度控盘 |
| 2025-12-15 | 3.49 | -0.57% | 125.88 万 | 0.00 万 | 1,560.85 万 | 1,701.25 万 | -14.52 万 | 1.36% | 136.42 | 3.50 | 26.8% | 中度控盘 |
| 2025-12-12 | 3.51 | 0.00% | 842.10 万 | 198.50 万 | 2,696.56 万 | 2,361.05 万 | 979.11 万 | 1.91% | 137.20 | 3.51 | 32.9% | 中度控盘 |
| 2025-12-11 | 3.51 | -2.77% | 423.26 万 | 424.50 万 | 2,788.86 万 | 3,574.56 万 | -786.95 万 | 2.37% | 137.20 | 3.55 | 26.5% | 中度控盘 |
| 2025-12-10 | 3.61 | -1.10% | 644.90 万 | 860.16 万 | 3,137.70 万 | 4,797.80 万 | -1,875.36 万 | 2.93% | 141.11 | 3.59 | 26.2% | 中度控盘 |
| 2025-12-09 | 3.65 | -4.45% | 340.80 万 | 1,302.41 万 | 5,004.48 万 | 7,157.02 万 | -3,114.16 万 | 4.17% | 142.67 | 3.70 | 25.9% | 中度控盘 |
| 2025-12-08 | 3.82 | 0.79% | 1,366.63 万 | 2,059.54 万 | 4,637.82 万 | 6,012.98 万 | -2,068.06 万 | 3.49% | 149.32 | 3.84 | 29.6% | 中度控盘 |