最新收盘价
6.97
元
↓ -0.01
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-4,412.14 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 联建光电 (300269) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.97 | -0.14% | 1,887.85 万 | 2,813.05 万 | 9,637.12 万 | 1.31 亿 | -4,412.14 万 | 14.11% | 157.42 | 7.00 | 23.5% | 轻度控盘 |
| 2025-12-11 | 6.98 | -7.79% | 2,435.30 万 | 5,741.25 万 | 1.62 亿 | 2.11 亿 | -8,148.10 万 | 19.30% | 157.65 | 7.09 | 25.6% | 中度控盘 |
| 2025-12-10 | 7.57 | -1.69% | 3,268.77 万 | 3,206.80 万 | 1.89 亿 | 2.15 亿 | -2,603.93 万 | 19.32% | 170.97 | 7.52 | 27.4% | 中度控盘 |
| 2025-12-09 | 7.70 | -6.10% | 4,703.40 万 | 6,705.04 万 | 1.87 亿 | 2.53 亿 | -8,613.69 万 | 23.58% | 173.91 | 7.85 | 24.5% | 轻度控盘 |
| 2025-12-08 | 8.20 | 7.33% | 6,384.79 万 | 8,695.44 万 | 3.73 亿 | 3.56 亿 | -647.32 万 | 36.43% | 185.20 | 7.91 | 27.6% | 中度控盘 |
| 2025-12-05 | 7.64 | -4.26% | 5,073.18 万 | 7,201.74 万 | 2.46 亿 | 2.96 亿 | -7,039.44 万 | 30.09% | 172.55 | 7.53 | 25.8% | 中度控盘 |
| 2025-12-04 | 7.98 | 9.77% | 1.05 亿 | 9,730.42 万 | 4.14 亿 | 3.67 亿 | 5,523.11 万 | 40.37% | 180.23 | 7.71 | 31.9% | 中度控盘 |
| 2025-12-03 | 7.27 | 1.11% | 1.12 亿 | 1.79 亿 | 4.22 亿 | 4.27 亿 | -7,131.57 万 | 45.55% | 164.20 | 7.48 | 30.4% | 中度控盘 |
| 2025-12-02 | 7.19 | 20.03% | 2.92 亿 | 8,732.97 万 | 2.52 亿 | 2.78 亿 | 1.79 亿 | 28.34% | 162.39 | 6.94 | 41.1% | 完全控盘 |
| 2025-12-01 | 5.99 | 0.84% | 757.62 万 | 825.60 万 | 8,595.98 万 | 8,486.32 万 | 41.68 万 | 11.36% | 135.29 | 5.98 | 25.4% | 中度控盘 |
| 2025-11-28 | 5.94 | -2.14% | 905.10 万 | 1,742.35 万 | 7,794.66 万 | 9,709.30 万 | -2,751.89 万 | 11.98% | 134.16 | 5.93 | 23.4% | 轻度控盘 |
| 2025-11-27 | 6.07 | 4.12% | 1,892.14 万 | 1,142.87 万 | 1.60 亿 | 1.36 亿 | 3,143.84 万 | 19.53% | 137.09 | 6.05 | 26.0% | 中度控盘 |
| 2025-11-26 | 5.83 | -1.35% | 1,247.39 万 | 2,876.72 万 | 1.13 亿 | 1.67 亿 | -6,988.99 万 | 18.81% | 131.67 | 5.98 | 22.3% | 轻度控盘 |
| 2025-11-25 | 5.91 | 1.72% | 1,531.82 万 | 3,712.53 万 | 1.12 亿 | 1.46 亿 | -5,612.12 万 | 19.16% | 133.48 | 5.89 | 22.3% | 轻度控盘 |
| 2025-11-24 | 5.81 | 10.88% | 3,427.44 万 | 3,447.10 万 | 1.41 亿 | 1.03 亿 | 3,779.09 万 | 19.88% | 131.22 | 5.68 | 26.5% | 中度控盘 |
| 2025-11-21 | 5.24 | -3.32% | 811.15 万 | 429.30 万 | 3,110.08 万 | 4,850.97 万 | -1,359.05 万 | 6.62% | 118.35 | 5.34 | 22.0% | 轻度控盘 |
| 2025-11-20 | 5.42 | 0.74% | 404.67 万 | 722.58 万 | 2,492.05 万 | 2,837.17 万 | -663.03 万 | 4.62% | 122.41 | 5.42 | 22.4% | 轻度控盘 |
| 2025-11-19 | 5.38 | -3.24% | 1,064.27 万 | 843.94 万 | 3,462.34 万 | 3,683.29 万 | -0.61 万 | 5.91% | 121.51 | 5.40 | 25.8% | 中度控盘 |
| 2025-11-18 | 5.56 | -0.89% | 378.06 万 | 550.01 万 | 3,320.56 万 | 5,317.53 万 | -2,168.93 万 | 6.12% | 125.57 | 5.54 | 23.2% | 轻度控盘 |
| 2025-11-17 | 5.61 | 2.75% | 776.16 万 | 1,017.72 万 | 6,158.10 万 | 4,434.99 万 | 1,481.55 万 | 7.75% | 126.70 | 5.58 | 29.0% | 中度控盘 |
| 2025-11-14 | 5.46 | 0.74% | 1,008.44 万 | 798.80 万 | 3,618.31 万 | 3,072.96 万 | 754.99 万 | 4.85% | 123.32 | 5.47 | 28.7% | 中度控盘 |
| 2025-11-13 | 5.42 | 1.50% | 752.04 万 | 681.76 万 | 2,726.25 万 | 2,088.58 万 | 707.95 万 | 4.23% | 122.41 | 5.39 | 26.4% | 中度控盘 |
| 2025-11-12 | 5.34 | -0.56% | 122.82 万 | 387.79 万 | 1,086.72 万 | 1,639.70 万 | -817.94 万 | 2.88% | 120.61 | 5.33 | 17.9% | 轻度控盘 |
| 2025-11-11 | 5.37 | 0.56% | 417.74 万 | 227.80 万 | 2,539.43 万 | 1,950.54 万 | 778.82 万 | 3.33% | 121.28 | 5.36 | 26.5% | 中度控盘 |
| 2025-11-10 | 5.34 | 0.75% | 118.86 万 | 0.00 万 | 1,179.64 万 | 1,775.09 万 | -476.59 万 | 3.09% | 120.61 | 5.33 | 17.1% | 轻度控盘 |
| 2025-11-07 | 5.30 | -0.56% | 17.36 万 | 470.61 万 | 1,366.04 万 | 1,798.09 万 | -885.30 万 | 2.84% | 119.70 | 5.29 | 19.2% | 轻度控盘 |
| 2025-11-06 | 5.33 | -0.74% | 261.18 万 | 477.98 万 | 1,582.43 万 | 1,627.12 万 | -261.49 万 | 3.24% | 120.38 | 5.31 | 21.1% | 轻度控盘 |
| 2025-11-05 | 5.37 | 1.13% | 390.72 万 | 316.88 万 | 2,563.24 万 | 2,551.51 万 | 85.57 万 | 4.61% | 121.28 | 5.36 | 22.3% | 轻度控盘 |
| 2025-11-04 | 5.31 | 0.38% | 284.11 万 | 264.40 万 | 1,905.77 万 | 2,199.27 万 | -273.79 万 | 3.57% | 119.93 | 5.29 | 21.6% | 轻度控盘 |
| 2025-11-03 | 5.29 | 1.93% | 307.22 万 | 367.19 万 | 1,964.29 万 | 1,688.76 万 | 215.56 万 | 4.09% | 119.48 | 5.25 | 20.5% | 轻度控盘 |
| 2025-10-31 | 5.19 | 0.97% | 102.50 万 | 256.49 万 | 1,359.83 万 | 1,544.91 万 | -339.07 万 | 2.86% | 117.22 | 5.19 | 19.5% | 轻度控盘 |
| 2025-10-30 | 5.14 | -1.53% | 291.72 万 | 961.86 万 | 1,804.98 万 | 1,963.47 万 | -828.64 万 | 3.69% | 116.09 | 5.17 | 21.1% | 轻度控盘 |
| 2025-10-29 | 5.22 | -2.06% | 40.30 万 | 449.56 万 | 1,988.33 万 | 2,857.39 万 | -1,278.32 万 | 4.55% | 117.90 | 5.23 | 19.2% | 轻度控盘 |
| 2025-10-28 | 5.33 | 0.76% | 101.08 万 | 233.96 万 | 3,408.41 万 | 3,619.30 万 | -343.77 万 | 5.09% | 120.38 | 5.33 | 23.6% | 轻度控盘 |
| 2025-10-27 | 5.29 | 2.72% | 1,134.59 万 | 729.34 万 | 3,200.45 万 | 3,862.05 万 | -256.35 万 | 6.39% | 119.48 | 5.25 | 23.5% | 轻度控盘 |
| 2025-10-24 | 5.15 | -0.77% | 308.02 万 | 246.47 万 | 1,246.24 万 | 1,845.78 万 | -537.99 万 | 3.10% | 116.31 | 5.16 | 19.5% | 轻度控盘 |
| 2025-10-23 | 5.19 | 1.96% | 154.50 万 | 243.80 万 | 2,122.83 万 | 1,894.29 万 | 139.24 万 | 3.62% | 117.22 | 5.12 | 22.4% | 轻度控盘 |
| 2025-10-22 | 5.09 | -0.39% | 132.74 万 | 0.00 万 | 988.30 万 | 1,112.63 万 | 8.41 万 | 2.86% | 114.96 | 5.08 | 17.6% | 轻度控盘 |
| 2025-10-21 | 5.11 | 3.86% | 394.52 万 | 254.50 万 | 2,688.55 万 | 2,488.49 万 | 340.08 万 | 5.01% | 115.41 | 5.04 | 22.9% | 轻度控盘 |
| 2025-10-20 | 4.92 | 1.44% | 260.73 万 | 573.75 万 | 1,386.88 万 | 2,159.18 万 | -1,085.31 万 | 3.42% | 111.12 | 4.90 | 19.8% | 轻度控盘 |
| 2025-10-17 | 4.85 | 0.00% | 274.49 万 | 0.00 万 | 1,579.38 万 | 1,634.14 万 | 219.73 万 | 2.94% | 109.54 | 4.86 | 22.9% | 轻度控盘 |
| 2025-10-16 | 4.85 | -0.41% | 118.87 万 | 131.14 万 | 916.80 万 | 987.62 万 | -83.09 万 | 2.79% | 109.54 | 4.83 | 16.8% | 轻度控盘 |
| 2025-10-15 | 4.87 | 2.10% | 115.72 万 | 0.00 万 | 1,189.94 万 | 1,304.83 万 | 0.83 万 | 2.62% | 109.99 | 4.83 | 19.8% | 轻度控盘 |
| 2025-10-14 | 4.77 | -1.24% | 0.00 万 | 402.65 万 | 1,115.36 万 | 1,878.81 万 | -1,166.10 万 | 2.98% | 107.73 | 4.82 | 17.5% | 轻度控盘 |