最新收盘价
6.61
元
↓ -0.27
(-3.92%)
当日涨跌幅
-3.92%
今日变动
📉 下跌
主力净流入
-427.38 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 华宇软件 (300271) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.61 | -3.92% | 145.82 万 | 743.69 万 | 1,947.27 万 | 1,776.79 万 | -427.38 万 | 1.71% | -29.21 | 6.73 | 23.3% | 轻度控盘 |
| 2026-03-25 | 6.88 | 2.08% | 13.03 万 | 0.00 万 | 1,820.12 万 | 1,848.42 万 | -15.27 万 | 1.57% | -30.41 | 6.86 | 22.7% | 轻度控盘 |
| 2026-03-24 | 6.74 | 2.43% | 168.92 万 | 103.81 万 | 1,885.73 万 | 1,758.28 万 | 192.56 万 | 1.66% | -29.79 | 6.65 | 24.3% | 轻度控盘 |
| 2026-03-23 | 6.58 | -7.45% | 1,121.03 万 | 1,423.47 万 | 2,412.52 万 | 2,874.99 万 | -764.90 万 | 2.71% | -29.08 | 6.77 | 25.1% | 中度控盘 |
| 2026-03-20 | 7.11 | -4.69% | 1,023.13 万 | 619.66 万 | 2,052.88 万 | 2,159.39 万 | 296.96 万 | 1.98% | -31.42 | 7.25 | 26.1% | 中度控盘 |
| 2026-03-19 | 7.46 | -0.27% | 507.66 万 | 105.46 万 | 2,107.51 万 | 1,971.70 万 | 538.00 万 | 1.63% | -32.97 | 7.48 | 26.1% | 中度控盘 |
| 2026-03-18 | 7.48 | 2.47% | 0.00 万 | 311.36 万 | 1,846.79 万 | 1,893.50 万 | -358.06 万 | 1.51% | -33.06 | 7.40 | 22.4% | 轻度控盘 |
| 2026-03-17 | 7.30 | -2.14% | 123.22 万 | 494.60 万 | 1,795.95 万 | 1,634.81 万 | -210.23 万 | 1.21% | -32.26 | 7.40 | 25.7% | 中度控盘 |
| 2026-03-16 | 7.46 | 1.08% | 0.00 万 | 367.63 万 | 1,569.83 万 | 1,555.82 万 | -353.62 万 | 1.29% | -32.97 | 7.39 | 22.3% | 轻度控盘 |
| 2026-03-13 | 7.38 | -2.25% | 425.97 万 | 670.37 万 | 1,926.29 万 | 2,451.27 万 | -769.39 万 | 1.72% | -32.62 | 7.45 | 23.9% | 轻度控盘 |
| 2026-03-12 | 7.55 | -0.53% | 109.54 万 | 705.88 万 | 2,353.00 万 | 1,936.92 万 | -180.25 万 | 1.73% | -33.37 | 7.56 | 24.6% | 轻度控盘 |
| 2026-03-11 | 7.59 | -1.17% | 658.16 万 | 890.22 万 | 3,436.13 万 | 4,351.84 万 | -1,147.77 万 | 2.77% | -33.55 | 7.65 | 24.6% | 轻度控盘 |
| 2026-03-10 | 7.68 | 3.36% | 841.64 万 | 319.96 万 | 6,868.85 万 | 5,586.81 万 | 1,803.72 万 | 4.77% | -33.94 | 7.82 | 25.2% | 中度控盘 |
| 2026-03-09 | 7.43 | 1.64% | 0.00 万 | 214.76 万 | 2,071.76 万 | 1,844.08 万 | 12.92 万 | 1.72% | -32.84 | 7.29 | 22.5% | 轻度控盘 |
| 2026-03-06 | 7.31 | 1.53% | 130.38 万 | 0.00 万 | 1,438.09 万 | 1,512.06 万 | 56.41 万 | 1.22% | -32.31 | 7.27 | 23.3% | 轻度控盘 |
| 2026-03-05 | 7.20 | 1.84% | 143.79 万 | 712.72 万 | 2,291.14 万 | 2,334.81 万 | -612.59 万 | 1.69% | -31.82 | 7.21 | 25.0% | 轻度控盘 |
| 2026-03-04 | 7.07 | -1.67% | 210.40 万 | 548.56 万 | 2,068.75 万 | 2,102.74 万 | -372.13 万 | 1.93% | -31.25 | 7.12 | 22.4% | 轻度控盘 |
| 2026-03-03 | 7.19 | -4.52% | 364.57 万 | 190.24 万 | 2,936.56 万 | 3,572.32 万 | -461.45 万 | 2.30% | -31.78 | 7.36 | 24.8% | 轻度控盘 |
| 2026-03-02 | 7.53 | -5.88% | 620.18 万 | 1,609.30 万 | 3,399.33 万 | 4,280.72 万 | -1,870.52 万 | 3.10% | -33.28 | 7.63 | 24.5% | 轻度控盘 |
| 2026-02-27 | 8.00 | 2.04% | 118.71 万 | 284.16 万 | 3,101.95 万 | 2,921.88 万 | 14.62 万 | 1.95% | -35.36 | 7.95 | 27.8% | 中度控盘 |
| 2026-02-26 | 7.84 | -1.13% | 796.22 万 | 1,074.24 万 | 3,677.93 万 | 3,918.01 万 | -518.10 万 | 1.92% | -34.65 | 7.87 | 33.3% | 中度控盘 |
| 2026-02-25 | 7.93 | -0.38% | 477.30 万 | 823.73 万 | 3,321.39 万 | 3,025.24 万 | -50.28 万 | 1.92% | -35.05 | 7.96 | 29.0% | 中度控盘 |
| 2026-02-24 | 7.96 | -1.49% | 260.75 万 | 416.24 万 | 3,198.39 万 | 3,279.88 万 | -236.99 万 | 2.22% | -35.18 | 7.97 | 25.5% | 中度控盘 |
| 2026-02-13 | 8.08 | -0.12% | 856.43 万 | 474.19 万 | 3,064.28 万 | 4,132.33 万 | -685.80 万 | 2.53% | -35.71 | 8.15 | 25.5% | 中度控盘 |
| 2026-02-12 | 8.09 | 0.62% | 976.37 万 | 449.63 万 | 3,127.60 万 | 3,498.89 万 | 155.45 万 | 2.11% | -35.76 | 8.07 | 29.4% | 中度控盘 |
| 2026-02-11 | 8.04 | 0.25% | 452.87 万 | 531.98 万 | 3,273.19 万 | 3,379.99 万 | -185.90 万 | 2.10% | -35.53 | 8.06 | 27.9% | 中度控盘 |
| 2026-02-10 | 8.02 | 1.39% | 1,461.39 万 | 707.70 万 | 3,852.74 万 | 4,800.50 万 | -194.08 万 | 2.71% | -35.45 | 8.02 | 28.7% | 中度控盘 |
| 2026-02-09 | 7.91 | 3.67% | 782.31 万 | 1,201.89 万 | 3,803.42 万 | 3,056.88 万 | 326.96 万 | 2.63% | -34.96 | 7.83 | 26.7% | 中度控盘 |
| 2026-02-06 | 7.63 | -1.55% | 609.73 万 | 609.81 万 | 1,521.24 万 | 2,393.00 万 | -871.85 万 | 1.68% | -33.72 | 7.69 | 22.5% | 轻度控盘 |
| 2026-02-05 | 7.75 | -0.51% | 355.91 万 | 1,017.57 万 | 2,002.64 万 | 2,310.18 万 | -969.20 万 | 1.55% | -34.25 | 7.79 | 25.1% | 中度控盘 |
| 2026-02-04 | 7.79 | -1.52% | 752.88 万 | 781.11 万 | 2,148.81 万 | 3,884.55 万 | -1,763.97 万 | 2.12% | -34.43 | 7.77 | 23.5% | 轻度控盘 |
| 2026-02-03 | 7.91 | 2.99% | 551.17 万 | 608.33 万 | 2,824.76 万 | 3,019.33 万 | -251.73 万 | 2.04% | -34.96 | 7.83 | 25.7% | 中度控盘 |
| 2026-02-02 | 7.68 | -1.16% | 615.39 万 | 690.10 万 | 2,722.76 万 | 2,956.46 万 | -308.40 万 | 2.50% | -33.94 | 7.76 | 23.6% | 轻度控盘 |
| 2026-01-30 | 7.77 | -3.60% | 703.80 万 | 1,448.74 万 | 3,693.79 万 | 5,073.50 万 | -2,124.64 万 | 3.26% | -34.34 | 7.83 | 23.8% | 轻度控盘 |
| 2026-01-29 | 8.06 | 1.77% | 1,949.46 万 | 778.31 万 | 5,595.85 万 | 4,610.53 万 | 2,156.48 万 | 3.97% | -35.62 | 8.11 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.92 | -0.75% | 448.60 万 | 194.35 万 | 3,262.65 万 | 3,246.99 万 | 269.91 万 | 2.45% | -35.00 | 8.00 | 25.4% | 中度控盘 |
| 2026-01-27 | 7.98 | -1.97% | 993.63 万 | 3,111.65 万 | 4,514.05 万 | 5,123.85 万 | -2,727.83 万 | 3.39% | -35.27 | 7.96 | 27.6% | 中度控盘 |