最新收盘价
7.43
元
↓ -0.04
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-76.02 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 华宇软件 (300271) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.43 | -0.54% | 0.00 万 | 227.96 万 | 1,711.13 万 | 1,559.19 万 | -76.02 万 | 1.09% | -32.84 | 7.48 | 26.3% | 中度控盘 |
| 2025-12-11 | 7.47 | -2.99% | 665.89 万 | 829.20 万 | 2,418.95 万 | 2,766.57 万 | -510.94 万 | 1.81% | -33.02 | 7.58 | 27.5% | 中度控盘 |
| 2025-12-10 | 7.70 | -0.26% | 0.00 万 | 243.26 万 | 1,558.79 万 | 1,573.75 万 | -258.22 万 | 1.23% | -34.03 | 7.67 | 24.5% | 轻度控盘 |
| 2025-12-09 | 7.72 | -2.53% | 364.90 万 | 1,808.30 万 | 3,419.71 万 | 3,349.03 万 | -1,372.71 万 | 2.22% | -34.12 | 7.78 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.92 | 3.26% | 1,694.37 万 | 1,272.34 万 | 7,472.03 万 | 6,105.87 万 | 1,788.18 万 | 3.97% | -35.00 | 7.92 | 33.1% | 中度控盘 |
| 2025-12-05 | 7.67 | 0.92% | 267.62 万 | 0.00 万 | 2,053.63 万 | 2,586.39 万 | -265.13 万 | 1.55% | -33.90 | 7.61 | 25.9% | 中度控盘 |
| 2025-12-04 | 7.60 | -3.18% | 522.17 万 | 1,612.10 万 | 4,694.74 万 | 4,754.17 万 | -1,149.36 万 | 2.88% | -33.59 | 7.65 | 29.4% | 中度控盘 |
| 2025-12-03 | 7.85 | -4.73% | 1,696.44 万 | 2,090.74 万 | 4,692.62 万 | 6,921.28 万 | -2,622.96 万 | 4.04% | -34.69 | 7.96 | 26.7% | 中度控盘 |
| 2025-12-02 | 8.24 | 1.85% | 1,710.58 万 | 1,204.04 万 | 7,910.67 万 | 6,008.50 万 | 2,408.72 万 | 4.27% | -36.42 | 8.23 | 31.9% | 中度控盘 |
| 2025-12-01 | 8.09 | -1.22% | 461.22 万 | 990.72 万 | 3,882.20 万 | 4,904.01 万 | -1,551.30 万 | 2.51% | -35.76 | 8.11 | 27.4% | 中度控盘 |
| 2025-11-28 | 8.19 | -0.73% | 514.85 万 | 1,403.02 万 | 4,774.36 万 | 4,383.43 万 | -497.25 万 | 2.78% | -36.20 | 8.17 | 28.3% | 中度控盘 |
| 2025-11-27 | 8.25 | -0.12% | 1,315.98 万 | 130.13 万 | 4,723.11 万 | 5,548.03 万 | 360.94 万 | 3.26% | -36.46 | 8.22 | 27.2% | 中度控盘 |
| 2025-11-26 | 8.26 | -2.82% | 1,231.42 万 | 2,554.85 万 | 6,075.37 万 | 8,812.14 万 | -4,060.19 万 | 4.75% | -36.51 | 8.36 | 25.1% | 中度控盘 |
| 2025-11-25 | 8.50 | 0.00% | 1,258.20 万 | 3,941.99 万 | 9,650.87 万 | 1.48 亿 | -7,841.65 万 | 7.11% | -37.57 | 8.48 | 26.0% | 中度控盘 |
| 2025-11-24 | 8.50 | 2.91% | 3,177.38 万 | 3,734.77 万 | 1.56 亿 | 1.41 亿 | 936.28 万 | 8.32% | -37.57 | 8.40 | 31.8% | 中度控盘 |
| 2025-11-21 | 8.26 | 1.23% | 3,334.73 万 | 1,904.03 万 | 1.33 亿 | 1.10 亿 | 3,692.32 万 | 7.41% | -36.51 | 8.26 | 31.1% | 中度控盘 |
| 2025-11-20 | 8.16 | 0.12% | 966.33 万 | 690.65 万 | 4,317.05 万 | 6,089.58 万 | -1,496.85 万 | 3.19% | -36.06 | 8.14 | 27.1% | 中度控盘 |
| 2025-11-19 | 8.15 | -0.12% | 616.55 万 | 1,995.30 万 | 4,325.43 万 | 4,898.18 万 | -1,951.51 万 | 3.14% | -36.02 | 8.13 | 26.9% | 中度控盘 |
| 2025-11-18 | 8.16 | 2.51% | 3,774.17 万 | 1,672.11 万 | 6,972.34 万 | 6,914.32 万 | 2,160.09 万 | 4.35% | -36.06 | 8.10 | 34.8% | 中度控盘 |
| 2025-11-17 | 7.96 | 2.84% | 914.08 万 | 666.04 万 | 3,820.03 万 | 4,151.77 万 | -83.70 万 | 2.51% | -35.18 | 7.91 | 29.9% | 中度控盘 |
| 2025-11-14 | 7.74 | -0.77% | 156.00 万 | 1,041.59 万 | 2,339.96 万 | 2,383.81 万 | -929.43 万 | 1.24% | -34.21 | 7.79 | 30.1% | 中度控盘 |
| 2025-11-13 | 7.80 | 0.78% | 716.13 万 | 558.91 万 | 1,772.86 万 | 1,945.00 万 | -14.92 万 | 1.27% | -34.47 | 7.74 | 29.4% | 中度控盘 |
| 2025-11-12 | 7.74 | -1.40% | 153.27 万 | 863.90 万 | 1,763.63 万 | 2,725.70 万 | -1,672.70 万 | 1.54% | -34.21 | 7.75 | 23.0% | 轻度控盘 |
| 2025-11-11 | 7.85 | -0.76% | 0.00 万 | 527.86 万 | 2,348.43 万 | 1,725.89 万 | 94.68 万 | 1.31% | -34.69 | 7.86 | 27.8% | 中度控盘 |
| 2025-11-10 | 7.91 | 1.02% | 197.24 万 | 489.33 万 | 2,147.34 万 | 2,260.16 万 | -404.91 万 | 1.43% | -34.96 | 7.87 | 26.8% | 中度控盘 |
| 2025-11-07 | 7.83 | -1.88% | 121.44 万 | 1,141.98 万 | 3,072.47 万 | 5,449.60 万 | -3,397.66 万 | 2.06% | -34.61 | 7.86 | 27.1% | 中度控盘 |
| 2025-11-06 | 7.98 | -1.60% | 243.67 万 | 1,357.30 万 | 3,575.46 万 | 3,075.54 万 | -613.71 万 | 1.93% | -35.27 | 7.99 | 30.3% | 中度控盘 |
| 2025-11-05 | 8.11 | 0.25% | 1,369.98 万 | 299.98 万 | 3,007.04 万 | 3,532.79 万 | 544.25 万 | 1.90% | -35.84 | 8.08 | 33.2% | 中度控盘 |
| 2025-11-04 | 8.09 | -0.49% | 124.78 万 | 1,660.34 万 | 3,029.11 万 | 3,240.65 万 | -1,747.09 万 | 1.95% | -35.76 | 8.05 | 27.3% | 中度控盘 |
| 2025-11-03 | 8.13 | 1.50% | 811.91 万 | 1,995.30 万 | 4,609.77 万 | 3,369.22 万 | 57.16 万 | 2.36% | -35.93 | 8.04 | 33.2% | 中度控盘 |
| 2025-10-31 | 8.01 | 2.69% | 1,175.20 万 | 765.90 万 | 5,353.60 万 | 5,945.02 万 | -182.11 万 | 3.41% | -35.40 | 7.97 | 29.2% | 中度控盘 |
| 2025-10-30 | 7.80 | 0.65% | 776.29 万 | 546.52 万 | 4,029.43 万 | 4,009.64 万 | 249.56 万 | 2.45% | -34.47 | 7.86 | 29.5% | 中度控盘 |
| 2025-10-29 | 7.75 | -0.51% | 145.28 万 | 115.20 万 | 2,048.84 万 | 2,090.50 万 | -11.57 万 | 1.48% | -34.25 | 7.72 | 25.6% | 中度控盘 |
| 2025-10-28 | 7.79 | -0.38% | 873.48 万 | 1,834.48 万 | 2,255.69 万 | 2,007.13 万 | -712.44 万 | 1.84% | -34.43 | 7.82 | 27.5% | 中度控盘 |
| 2025-10-27 | 7.82 | -1.39% | 594.28 万 | 788.65 万 | 3,213.01 万 | 3,241.80 万 | -223.16 万 | 2.21% | -34.56 | 7.83 | 27.3% | 中度控盘 |
| 2025-10-24 | 7.93 | 0.13% | 356.25 万 | 1,477.63 万 | 2,904.50 万 | 2,934.99 万 | -1,151.87 万 | 1.90% | -35.05 | 7.92 | 27.6% | 中度控盘 |
| 2025-10-23 | 7.92 | 1.28% | 72.44 万 | 143.49 万 | 2,619.16 万 | 2,694.87 万 | -146.77 万 | 1.79% | -35.00 | 7.81 | 26.3% | 中度控盘 |
| 2025-10-22 | 7.82 | -0.51% | 212.02 万 | 1,151.80 万 | 2,546.53 万 | 2,173.18 万 | -566.43 万 | 1.35% | -34.56 | 7.86 | 31.3% | 中度控盘 |
| 2025-10-21 | 7.86 | 1.03% | 354.56 万 | 1,192.91 万 | 2,562.72 万 | 2,243.16 万 | -518.79 万 | 1.58% | -34.74 | 7.83 | 29.0% | 中度控盘 |
| 2025-10-20 | 7.78 | 0.91% | 0.00 万 | 399.45 万 | 2,353.02 万 | 1,873.23 万 | 80.34 万 | 1.26% | -34.39 | 7.77 | 29.3% | 中度控盘 |
| 2025-10-17 | 7.71 | -2.28% | 399.88 万 | 1,120.48 万 | 2,155.18 万 | 2,729.15 万 | -1,294.57 万 | 1.65% | -34.08 | 7.75 | 27.6% | 中度控盘 |
| 2025-10-16 | 7.89 | -0.88% | 404.66 万 | 966.13 万 | 3,535.34 万 | 3,640.26 万 | -666.39 万 | 2.17% | -34.87 | 7.85 | 29.8% | 中度控盘 |
| 2025-10-15 | 7.96 | 4.74% | 2,020.07 万 | 1,459.80 万 | 8,643.19 万 | 6,246.35 万 | 2,957.11 万 | 4.28% | -35.18 | 7.86 | 35.3% | 中度控盘 |
| 2025-10-14 | 7.60 | -1.94% | 940.95 万 | 1,287.70 万 | 2,603.58 万 | 2,924.59 万 | -667.77 万 | 2.14% | -33.59 | 7.69 | 27.3% | 中度控盘 |