最新收盘价
12.64
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-659.43 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 梅安森 (300275) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.64 | -0.08% | 195.93 万 | 369.44 万 | 1,744.46 万 | 2,230.38 万 | -659.43 万 | 2.25% | 73.74 | 12.59 | 25.6% | 中度控盘 |
| 2026-02-03 | 12.65 | 2.02% | 235.81 万 | 273.96 万 | 1,371.29 万 | 1,932.10 万 | -598.96 万 | 2.43% | 73.80 | 12.56 | 23.4% | 轻度控盘 |
| 2026-02-02 | 12.40 | -5.92% | 437.52 万 | 2,548.61 万 | 5,654.03 万 | 5,831.12 万 | -2,288.18 万 | 5.65% | 72.34 | 12.62 | 31.6% | 中度控盘 |
| 2026-01-30 | 13.18 | -3.73% | 804.17 万 | 2,453.42 万 | 6,791.89 万 | 7,240.25 万 | -2,097.60 万 | 6.49% | 76.89 | 13.20 | 32.1% | 中度控盘 |
| 2026-01-29 | 13.69 | 3.79% | 3,679.12 万 | 568.53 万 | 9,661.80 万 | 9,725.48 万 | 3,046.90 万 | 8.96% | 79.87 | 13.57 | 34.8% | 中度控盘 |
| 2026-01-28 | 13.19 | -0.75% | 788.20 万 | 167.34 万 | 3,263.55 万 | 2,814.48 万 | 1,069.93 万 | 3.57% | 76.95 | 13.25 | 28.8% | 中度控盘 |
| 2026-01-27 | 13.29 | -0.67% | 210.56 万 | 598.70 万 | 2,921.08 万 | 4,302.76 万 | -1,769.83 万 | 4.18% | 77.54 | 13.11 | 24.0% | 轻度控盘 |
| 2026-01-26 | 13.38 | -3.18% | 266.60 万 | 973.26 万 | 4,259.28 万 | 4,549.70 万 | -997.08 万 | 4.87% | 78.06 | 13.45 | 27.6% | 中度控盘 |
| 2026-01-23 | 13.82 | 2.07% | 1,135.30 万 | 1,891.33 万 | 5,604.62 万 | 4,876.15 万 | -27.56 万 | 4.91% | 80.63 | 13.71 | 33.4% | 中度控盘 |
| 2026-01-22 | 13.54 | 0.52% | 824.09 万 | 1,026.34 万 | 2,716.67 万 | 2,099.96 万 | 414.46 万 | 2.74% | 79.00 | 13.49 | 31.6% | 中度控盘 |
| 2026-01-21 | 13.47 | 0.67% | 398.02 万 | 120.47 万 | 1,841.33 万 | 2,302.71 万 | -183.84 万 | 2.40% | 78.59 | 13.41 | 26.4% | 中度控盘 |
| 2026-01-20 | 13.38 | -3.04% | 405.84 万 | 1,756.26 万 | 4,284.29 万 | 4,181.55 万 | -1,247.68 万 | 4.70% | 78.06 | 13.49 | 26.8% | 中度控盘 |
| 2026-01-19 | 13.80 | 1.25% | 1,361.26 万 | 989.61 万 | 3,793.51 万 | 4,896.66 万 | -731.50 万 | 4.38% | 80.51 | 13.75 | 28.4% | 中度控盘 |
| 2026-01-16 | 13.63 | -0.51% | 672.68 万 | 552.24 万 | 2,790.96 万 | 4,947.83 万 | -2,036.43 万 | 4.26% | 79.52 | 13.62 | 23.3% | 轻度控盘 |
| 2026-01-15 | 13.70 | -2.77% | 828.25 万 | 870.10 万 | 3,621.57 万 | 6,135.49 万 | -2,555.77 万 | 5.31% | 79.93 | 13.74 | 24.0% | 轻度控盘 |
| 2026-01-14 | 14.09 | 0.14% | 1,195.76 万 | 2,002.70 万 | 7,472.90 万 | 1.06 亿 | -3,983.36 万 | 8.07% | 82.20 | 14.16 | 27.7% | 中度控盘 |
| 2026-01-13 | 14.07 | -3.10% | 1,282.36 万 | 1,942.29 万 | 7,526.39 万 | 1.06 亿 | -3,764.04 万 | 8.67% | 82.09 | 14.24 | 27.6% | 中度控盘 |
| 2026-01-12 | 14.52 | 1.61% | 3,997.55 万 | 5,318.75 万 | 1.05 亿 | 1.23 亿 | -3,107.57 万 | 11.41% | 84.71 | 14.43 | 32.4% | 中度控盘 |
| 2026-01-09 | 14.29 | 1.35% | 5,691.33 万 | 4,095.30 万 | 1.29 亿 | 1.68 亿 | -2,348.26 万 | 13.80% | 83.37 | 14.20 | 33.0% | 中度控盘 |
| 2026-01-08 | 14.10 | 5.86% | 5,761.96 万 | 1,734.94 万 | 1.14 亿 | 1.18 亿 | 3,710.93 万 | 10.52% | 82.26 | 13.82 | 37.2% | 中度控盘 |
| 2026-01-07 | 13.32 | -2.63% | 989.82 万 | 1,377.69 万 | 3,757.62 万 | 5,727.87 万 | -2,358.11 万 | 4.96% | 77.71 | 13.33 | 27.5% | 中度控盘 |
| 2026-01-06 | 13.68 | 1.26% | 1,668.95 万 | 2,424.70 万 | 7,236.31 万 | 7,157.02 万 | -676.45 万 | 7.03% | 79.81 | 13.59 | 31.1% | 中度控盘 |
| 2026-01-05 | 13.51 | 1.50% | 751.01 万 | 1,014.61 万 | 5,546.09 万 | 6,582.95 万 | -1,300.47 万 | 5.03% | 78.82 | 13.56 | 31.0% | 中度控盘 |
| 2025-12-31 | 13.31 | -0.60% | 126.63 万 | 1,836.12 万 | 2,848.34 万 | 2,783.44 万 | -1,644.59 万 | 3.60% | 77.65 | 13.28 | 24.9% | 轻度控盘 |
| 2025-12-30 | 13.39 | 1.75% | 1,664.17 万 | 1,302.85 万 | 5,999.06 万 | 5,756.14 万 | 604.24 万 | 5.85% | 78.12 | 13.42 | 31.1% | 中度控盘 |
| 2025-12-29 | 13.16 | 0.53% | 306.13 万 | 560.64 万 | 2,233.57 万 | 1,666.37 万 | 312.69 万 | 2.54% | 76.78 | 13.13 | 26.0% | 中度控盘 |
| 2025-12-26 | 13.09 | -0.61% | 0.00 万 | 523.30 万 | 2,091.20 万 | 2,340.33 万 | -772.43 万 | 2.88% | 76.37 | 13.10 | 21.2% | 轻度控盘 |
| 2025-12-25 | 13.17 | 3.21% | 765.65 万 | 355.22 万 | 2,683.32 万 | 2,939.57 万 | 154.18 万 | 3.93% | 76.84 | 13.07 | 23.3% | 轻度控盘 |
| 2025-12-24 | 12.76 | 2.33% | 181.96 万 | 428.78 万 | 1,355.29 万 | 1,666.24 万 | -557.78 万 | 2.36% | 74.44 | 12.63 | 20.1% | 轻度控盘 |
| 2025-12-23 | 12.47 | -2.96% | 155.40 万 | 392.41 万 | 1,956.06 万 | 2,503.18 万 | -784.13 万 | 3.14% | 72.75 | 12.56 | 20.7% | 轻度控盘 |
| 2025-12-22 | 12.85 | 0.16% | 327.61 万 | 347.65 万 | 1,949.48 万 | 1,994.93 万 | -65.49 万 | 3.05% | 74.97 | 13.03 | 21.6% | 轻度控盘 |
| 2025-12-19 | 12.83 | 0.71% | 146.52 万 | 330.76 万 | 1,617.34 万 | 1,214.56 万 | 218.54 万 | 2.35% | 74.85 | 12.87 | 21.2% | 轻度控盘 |
| 2025-12-18 | 12.74 | 1.68% | 276.07 万 | 106.39 万 | 1,924.10 万 | 2,342.51 万 | -248.73 万 | 2.91% | 74.33 | 12.76 | 21.3% | 轻度控盘 |
| 2025-12-17 | 12.53 | -1.49% | 0.00 万 | 380.12 万 | 1,751.97 万 | 2,518.26 万 | -1,146.41 万 | 3.54% | 73.10 | 12.41 | 18.6% | 轻度控盘 |
| 2025-12-16 | 12.72 | -5.36% | 416.70 万 | 1,901.72 万 | 2,968.03 万 | 3,012.91 万 | -1,529.90 万 | 4.61% | 74.21 | 12.86 | 22.3% | 轻度控盘 |
| 2025-12-15 | 13.44 | 1.05% | 1,278.32 万 | 494.01 万 | 3,277.28 万 | 3,740.96 万 | 320.63 万 | 4.16% | 78.41 | 13.32 | 28.3% | 中度控盘 |
| 2025-12-12 | 13.30 | -1.48% | 463.72 万 | 1,508.79 万 | 2,987.40 万 | 4,964.22 万 | -3,021.89 万 | 4.80% | 77.60 | 13.48 | 23.5% | 轻度控盘 |
| 2025-12-11 | 13.50 | -0.66% | 2,773.12 万 | 2,524.96 万 | 5,811.71 万 | 6,048.92 万 | 10.94 万 | 6.80% | 78.76 | 13.76 | 31.2% | 中度控盘 |
| 2025-12-10 | 13.59 | 3.50% | 1,620.86 万 | 655.59 万 | 6,039.51 万 | 6,033.64 万 | 971.14 万 | 5.89% | 79.29 | 13.42 | 32.1% | 中度控盘 |
| 2025-12-09 | 13.13 | -1.94% | 422.98 万 | 716.49 万 | 1,933.45 万 | 2,270.64 万 | -630.71 万 | 2.54% | 76.60 | 13.25 | 26.0% | 中度控盘 |
| 2025-12-08 | 13.39 | 0.98% | 1,330.71 万 | 908.66 万 | 2,892.10 万 | 3,426.79 万 | -112.65 万 | 3.36% | 78.12 | 13.44 | 29.5% | 中度控盘 |
| 2025-12-05 | 13.26 | 1.92% | 814.93 万 | 805.56 万 | 1,586.96 万 | 2,129.11 万 | -532.79 万 | 2.77% | 77.36 | 13.01 | 23.3% | 轻度控盘 |