最新收盘价
8.97
元
↑ 0.05
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-1,138.45 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 三丰智能 (300276) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.97 | 0.56% | 489.78 万 | 214.47 万 | 1,423.35 万 | 2,837.10 万 | -1,138.45 万 | 1.76% | 248.73 | 8.94 | 15.9% | 轻度控盘 |
| 2025-12-11 | 8.92 | -2.62% | 325.14 万 | 1,832.45 万 | 3,394.42 万 | 5,608.21 万 | -3,721.09 万 | 2.08% | 247.34 | 9.02 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.16 | 0.44% | 1,427.29 万 | 1,832.09 万 | 4,539.93 万 | 4,296.86 万 | -161.73 万 | 2.12% | 254.00 | 9.14 | 26.4% | 中度控盘 |
| 2025-12-09 | 9.12 | -1.08% | 216.54 万 | 716.77 万 | 3,221.51 万 | 4,342.92 万 | -1,621.65 万 | 1.84% | 252.89 | 9.17 | 20.9% | 轻度控盘 |
| 2025-12-08 | 9.22 | 0.33% | 1,344.27 万 | 567.61 万 | 5,717.13 万 | 5,487.11 万 | 1,006.68 万 | 2.72% | 255.66 | 9.22 | 25.3% | 中度控盘 |
| 2025-12-05 | 9.19 | 0.44% | 555.68 万 | 296.99 万 | 6,454.80 万 | 6,572.25 万 | 141.24 万 | 3.14% | 254.83 | 9.11 | 22.2% | 轻度控盘 |
| 2025-12-04 | 9.15 | 3.98% | 1,874.36 万 | 626.70 万 | 1.01 亿 | 7,122.21 万 | 4,223.33 万 | 4.65% | 253.72 | 9.10 | 23.0% | 轻度控盘 |
| 2025-12-03 | 8.80 | -1.79% | 5.04 万 | 238.52 万 | 1,544.22 万 | 2,576.19 万 | -1,265.45 万 | 1.29% | 244.02 | 8.85 | 15.2% | 轻度控盘 |
| 2025-12-02 | 8.96 | -1.86% | 190.05 万 | 215.92 万 | 1,484.50 万 | 2,516.09 万 | -1,057.46 万 | 1.33% | 248.45 | 8.99 | 17.1% | 轻度控盘 |
| 2025-12-01 | 9.13 | 1.22% | 342.28 万 | 774.21 万 | 3,110.40 万 | 2,783.54 万 | -105.06 万 | 1.96% | 253.17 | 9.09 | 20.0% | 轻度控盘 |
| 2025-11-28 | 9.02 | 2.62% | 1,783.18 万 | 278.32 万 | 3,836.63 万 | 3,389.04 万 | 1,952.45 万 | 2.09% | 250.12 | 8.96 | 25.4% | 中度控盘 |
| 2025-11-27 | 8.79 | -0.79% | 141.09 万 | 264.24 万 | 1,690.80 万 | 3,329.01 万 | -1,761.35 万 | 1.17% | 243.74 | 8.86 | 18.0% | 轻度控盘 |
| 2025-11-26 | 8.86 | -0.34% | 133.27 万 | 103.75 万 | 2,278.94 万 | 2,502.01 万 | -193.56 万 | 1.21% | 245.68 | 8.90 | 20.5% | 轻度控盘 |
| 2025-11-25 | 8.89 | 0.57% | 0.00 万 | 665.39 万 | 2,096.61 万 | 2,683.65 万 | -1,252.42 万 | 1.60% | 246.51 | 8.94 | 16.1% | 轻度控盘 |
| 2025-11-24 | 8.84 | 1.73% | 562.06 万 | 101.89 万 | 2,213.30 万 | 2,437.63 万 | 235.85 万 | 1.57% | 245.12 | 8.74 | 19.1% | 轻度控盘 |
| 2025-11-21 | 8.69 | -1.36% | 334.31 万 | 877.60 万 | 2,768.44 万 | 5,151.26 万 | -2,926.11 万 | 2.50% | 240.97 | 8.71 | 16.0% | 轻度控盘 |
| 2025-11-20 | 8.81 | -2.11% | 83.80 万 | 326.95 万 | 2,872.86 万 | 4,204.63 万 | -1,574.93 万 | 1.93% | 244.29 | 8.88 | 18.8% | 轻度控盘 |
| 2025-11-19 | 9.00 | -2.81% | 420.13 万 | 2,079.34 万 | 3,172.16 万 | 4,290.52 万 | -2,777.58 万 | 2.40% | 249.56 | 9.05 | 19.3% | 轻度控盘 |
| 2025-11-18 | 9.26 | 0.22% | 1,198.89 万 | 577.73 万 | 3,683.44 万 | 3,001.24 万 | 1,303.37 万 | 1.81% | 256.77 | 9.24 | 25.9% | 中度控盘 |
| 2025-11-17 | 9.24 | 0.98% | 339.13 万 | 119.51 万 | 3,072.78 万 | 3,809.31 万 | -516.92 万 | 1.47% | 256.22 | 9.20 | 23.6% | 轻度控盘 |
| 2025-11-14 | 9.15 | -0.11% | 738.29 万 | 506.26 万 | 3,233.00 万 | 3,375.57 万 | 89.46 万 | 1.83% | 253.72 | 9.23 | 21.9% | 轻度控盘 |
| 2025-11-13 | 9.16 | 1.10% | 888.16 万 | 401.48 万 | 2,407.63 万 | 2,644.31 万 | 250.01 万 | 1.47% | 254.00 | 9.11 | 22.2% | 轻度控盘 |
| 2025-11-12 | 9.06 | -1.63% | 142.33 万 | 592.56 万 | 2,275.66 万 | 4,488.55 万 | -2,663.11 万 | 1.70% | 251.22 | 9.08 | 17.9% | 轻度控盘 |
| 2025-11-11 | 9.21 | 0.00% | 562.18 万 | 627.54 万 | 2,266.11 万 | 3,357.21 万 | -1,156.46 万 | 1.51% | 255.38 | 9.22 | 20.3% | 轻度控盘 |
| 2025-11-10 | 9.21 | -0.11% | 1,423.44 万 | 1,340.79 万 | 1,974.84 万 | 3,513.89 万 | -1,456.40 万 | 1.56% | 255.38 | 9.21 | 22.4% | 轻度控盘 |
| 2025-11-07 | 9.22 | -1.71% | 316.05 万 | 723.18 万 | 2,402.58 万 | 3,875.53 万 | -1,880.08 万 | 1.68% | 255.66 | 9.25 | 19.3% | 轻度控盘 |
| 2025-11-06 | 9.38 | 1.30% | 832.08 万 | 614.56 万 | 4,951.68 万 | 4,658.69 万 | 510.50 万 | 2.49% | 260.10 | 9.34 | 23.0% | 轻度控盘 |
| 2025-11-05 | 9.26 | -0.11% | 183.71 万 | 1,335.48 万 | 2,868.40 万 | 3,382.26 万 | -1,665.64 万 | 1.56% | 256.77 | 9.27 | 21.0% | 轻度控盘 |
| 2025-11-04 | 9.27 | -1.80% | 309.21 万 | 1,069.91 万 | 3,059.99 万 | 4,479.78 万 | -2,180.49 万 | 1.89% | 257.05 | 9.29 | 20.6% | 轻度控盘 |
| 2025-11-03 | 9.44 | -0.21% | 154.79 万 | 1,410.11 万 | 3,883.24 万 | 4,271.87 万 | -1,643.94 万 | 1.96% | 261.76 | 9.41 | 22.8% | 轻度控盘 |
| 2025-10-31 | 9.46 | 0.75% | 962.26 万 | 740.45 万 | 6,219.25 万 | 5,262.84 万 | 1,178.22 万 | 2.82% | 262.32 | 9.42 | 25.4% | 中度控盘 |
| 2025-10-30 | 9.39 | 1.62% | 1,568.77 万 | 2,349.07 万 | 1.12 亿 | 9,949.38 万 | 450.78 万 | 4.83% | 260.38 | 9.51 | 26.1% | 中度控盘 |
| 2025-10-29 | 9.24 | 0.43% | 184.00 万 | 491.15 万 | 3,480.53 万 | 3,250.66 万 | -77.29 万 | 1.70% | 256.22 | 9.19 | 23.8% | 轻度控盘 |
| 2025-10-28 | 9.20 | 0.33% | 447.59 万 | 860.06 万 | 4,825.01 万 | 3,093.43 万 | 1,319.11 万 | 1.84% | 255.11 | 9.20 | 27.9% | 中度控盘 |
| 2025-10-27 | 9.17 | 0.00% | 186.55 万 | 226.27 万 | 4,009.69 万 | 4,674.50 万 | -704.52 万 | 1.87% | 254.27 | 9.19 | 24.3% | 轻度控盘 |
| 2025-10-24 | 9.17 | 0.00% | 510.91 万 | 691.41 万 | 4,539.47 万 | 4,206.48 万 | 152.48 万 | 1.90% | 254.27 | 9.17 | 26.5% | 中度控盘 |
| 2025-10-23 | 9.17 | 0.55% | 197.31 万 | 320.52 万 | 4,064.66 万 | 3,256.70 万 | 684.75 万 | 1.80% | 254.27 | 9.04 | 25.0% | 中度控盘 |
| 2025-10-22 | 9.12 | 1.22% | 741.53 万 | 720.23 万 | 5,211.58 万 | 4,827.21 万 | 405.67 万 | 2.59% | 252.89 | 9.11 | 23.8% | 轻度控盘 |
| 2025-10-21 | 9.01 | 1.12% | 1,137.26 万 | 742.98 万 | 3,967.03 万 | 3,643.82 万 | 717.50 万 | 2.09% | 249.84 | 8.97 | 24.0% | 轻度控盘 |
| 2025-10-20 | 8.91 | 1.37% | 365.77 万 | 984.72 万 | 3,192.28 万 | 5,484.99 万 | -2,911.66 万 | 2.24% | 247.07 | 8.94 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.79 | -3.09% | 620.58 万 | 2,215.14 万 | 4,664.10 万 | 8,901.08 万 | -5,831.54 万 | 3.30% | 243.74 | 8.92 | 19.9% | 轻度控盘 |
| 2025-10-16 | 9.07 | -6.59% | 2,447.02 万 | 6,014.45 万 | 9,480.47 万 | 1.64 亿 | -1.05 亿 | 6.28% | 251.50 | 9.20 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.71 | 1.78% | 468.29 万 | 917.70 万 | 4,754.05 万 | 4,003.46 万 | 301.18 万 | 2.11% | 269.25 | 9.61 | 23.7% | 轻度控盘 |