最新收盘价
6.85
元
↓ -0.12
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-474.75 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 三丰智能 (300276) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.85 | -1.72% | 108.04 万 | 318.08 万 | 2,391.68 万 | 2,656.39 万 | -474.75 万 | 1.98% | 189.94 | 6.98 | 18.3% | 轻度控盘 |
| 2026-03-25 | 6.97 | 0.14% | 662.12 万 | 1,256.48 万 | 2,228.63 万 | 2,946.37 万 | -1,312.10 万 | 1.87% | 193.27 | 6.98 | 20.5% | 轻度控盘 |
| 2026-03-24 | 6.96 | 2.65% | 561.00 万 | 385.35 万 | 1,769.31 万 | 2,584.27 万 | -639.32 万 | 1.92% | 192.99 | 6.86 | 18.0% | 轻度控盘 |
| 2026-03-23 | 6.78 | -5.04% | 903.74 万 | 2,289.57 万 | 3,064.94 万 | 4,290.05 万 | -2,610.93 万 | 2.82% | 188.00 | 6.95 | 19.1% | 轻度控盘 |
| 2026-03-20 | 7.14 | -3.51% | 0.00 万 | 702.72 万 | 2,447.78 万 | 3,858.08 万 | -2,113.02 万 | 1.85% | 197.99 | 7.28 | 17.6% | 轻度控盘 |
| 2026-03-19 | 7.40 | -3.39% | 0.00 万 | 876.15 万 | 1,999.73 万 | 3,479.42 万 | -2,355.84 万 | 1.76% | 205.19 | 7.47 | 16.4% | 轻度控盘 |
| 2026-03-18 | 7.66 | -0.65% | 0.00 万 | 471.58 万 | 1,495.31 万 | 2,511.84 万 | -1,488.10 万 | 1.29% | 212.40 | 7.64 | 16.8% | 轻度控盘 |
| 2026-03-17 | 7.71 | -1.53% | 234.00 万 | 261.29 万 | 1,553.35 万 | 2,007.95 万 | -481.89 万 | 1.17% | 213.79 | 7.77 | 19.1% | 轻度控盘 |
| 2026-03-16 | 7.83 | 1.69% | 334.95 万 | 166.35 万 | 1,497.56 万 | 2,011.26 万 | -345.10 万 | 1.21% | 217.12 | 7.75 | 18.6% | 轻度控盘 |
| 2026-03-13 | 7.70 | -1.28% | 135.26 万 | 354.82 万 | 1,622.28 万 | 3,055.83 万 | -1,653.11 万 | 1.39% | 213.51 | 7.75 | 17.7% | 轻度控盘 |
| 2026-03-12 | 7.80 | -2.01% | 167.88 万 | 1,141.60 万 | 1,563.40 万 | 3,537.35 万 | -2,947.67 万 | 1.51% | 216.29 | 7.85 | 17.7% | 轻度控盘 |
| 2026-03-11 | 7.96 | -0.62% | 654.48 万 | 1,135.77 万 | 2,313.12 万 | 2,129.98 万 | -298.15 万 | 1.40% | 220.72 | 8.00 | 23.8% | 轻度控盘 |
| 2026-03-10 | 8.01 | 0.63% | 254.94 万 | 355.87 万 | 2,696.84 万 | 2,848.15 万 | -252.24 万 | 1.53% | 222.11 | 8.02 | 22.5% | 轻度控盘 |
| 2026-03-09 | 7.96 | -0.13% | 0.00 万 | 377.61 万 | 2,504.55 万 | 2,692.74 万 | -565.80 万 | 1.75% | 220.72 | 7.84 | 20.1% | 轻度控盘 |
| 2026-03-06 | 7.97 | -1.12% | 1,053.51 万 | 1,458.19 万 | 2,985.00 万 | 4,193.94 万 | -1,613.62 万 | 1.96% | 221.00 | 7.99 | 24.5% | 轻度控盘 |
| 2026-03-05 | 8.06 | -1.10% | 1,617.72 万 | 1,545.95 万 | 5,456.19 万 | 5,187.23 万 | 340.73 万 | 3.17% | 223.50 | 8.15 | 24.2% | 轻度控盘 |
| 2026-03-04 | 8.15 | 4.89% | 2,058.00 万 | 102.12 万 | 7,413.93 万 | 6,140.25 万 | 3,229.56 万 | 4.39% | 225.99 | 8.01 | 23.0% | 轻度控盘 |
| 2026-03-03 | 7.77 | -5.01% | 228.28 万 | 2,082.08 万 | 3,457.96 万 | 6,282.32 万 | -4,678.16 万 | 3.12% | 215.45 | 7.94 | 16.7% | 轻度控盘 |
| 2026-03-02 | 8.18 | -3.99% | 846.34 万 | 1,815.35 万 | 3,110.68 万 | 6,168.27 万 | -4,026.60 万 | 2.75% | 226.82 | 8.25 | 18.5% | 轻度控盘 |
| 2026-02-27 | 8.52 | -0.58% | 805.47 万 | 473.61 万 | 2,704.52 万 | 3,581.35 万 | -544.97 万 | 1.88% | 236.25 | 8.50 | 21.9% | 轻度控盘 |
| 2026-02-26 | 8.57 | -1.95% | 276.33 万 | 1,088.57 万 | 3,801.40 万 | 4,960.95 万 | -1,971.79 万 | 2.32% | 237.64 | 8.60 | 21.0% | 轻度控盘 |
| 2026-02-25 | 8.74 | 0.58% | 1,301.19 万 | 1,218.38 万 | 3,541.93 万 | 3,282.44 万 | 342.30 万 | 1.83% | 242.35 | 8.76 | 26.2% | 中度控盘 |
| 2026-02-24 | 8.69 | 0.12% | 320.69 万 | 487.51 万 | 3,489.88 万 | 4,261.72 万 | -938.66 万 | 2.08% | 240.97 | 8.76 | 20.8% | 轻度控盘 |
| 2026-02-13 | 8.68 | 0.23% | 830.00 万 | 365.23 万 | 2,835.91 万 | 3,562.31 万 | -261.63 万 | 1.66% | 240.69 | 8.71 | 23.3% | 轻度控盘 |
| 2026-02-12 | 8.66 | -0.80% | 275.82 万 | 1,469.97 万 | 2,267.19 万 | 3,175.23 万 | -2,102.20 万 | 1.44% | 240.13 | 8.71 | 21.4% | 轻度控盘 |
| 2026-02-11 | 8.73 | -0.23% | 838.15 万 | 113.49 万 | 1,931.05 万 | 2,660.57 万 | -4.86 万 | 1.32% | 242.07 | 8.74 | 23.5% | 轻度控盘 |
| 2026-02-10 | 8.75 | 1.16% | 1,325.37 万 | 1,256.59 万 | 4,408.66 万 | 3,605.02 万 | 872.42 万 | 2.06% | 242.63 | 8.74 | 27.4% | 中度控盘 |
| 2026-02-09 | 8.65 | 0.82% | 723.96 万 | 906.22 万 | 2,412.81 万 | 3,349.62 万 | -1,119.07 万 | 1.53% | 239.86 | 8.67 | 22.1% | 轻度控盘 |
| 2026-02-06 | 8.58 | 0.70% | 315.24 万 | 495.23 万 | 3,892.41 万 | 3,630.41 万 | 82.01 万 | 1.87% | 237.91 | 8.58 | 23.3% | 轻度控盘 |
| 2026-02-05 | 8.52 | -1.62% | 476.46 万 | 332.17 万 | 1,613.64 万 | 2,400.90 万 | -642.98 万 | 1.37% | 236.25 | 8.56 | 18.8% | 轻度控盘 |
| 2026-02-04 | 8.66 | -0.46% | 471.37 万 | 1,500.79 万 | 3,156.38 万 | 2,594.85 万 | -467.89 万 | 1.82% | 240.13 | 8.62 | 21.5% | 轻度控盘 |
| 2026-02-03 | 8.70 | 3.82% | 385.90 万 | 847.13 万 | 4,476.09 万 | 5,014.25 万 | -999.39 万 | 2.68% | 241.24 | 8.61 | 20.2% | 轻度控盘 |
| 2026-02-02 | 8.38 | -6.05% | 675.34 万 | 1,119.80 万 | 5,329.80 万 | 5,991.02 万 | -1,105.67 万 | 3.59% | 232.37 | 8.44 | 19.6% | 轻度控盘 |
| 2026-01-30 | 8.92 | 0.34% | 588.15 万 | 810.35 万 | 3,617.11 万 | 5,064.15 万 | -1,669.23 万 | 2.40% | 247.34 | 8.86 | 19.2% | 轻度控盘 |
| 2026-01-29 | 8.89 | -1.00% | 1,039.41 万 | 894.49 万 | 3,957.44 万 | 5,678.65 万 | -1,576.29 万 | 2.69% | 246.51 | 8.96 | 19.7% | 轻度控盘 |
| 2026-01-28 | 8.98 | -3.13% | 836.61 万 | 2,197.64 万 | 4,051.82 万 | 7,732.90 万 | -5,042.11 万 | 3.30% | 249.01 | 9.04 | 17.5% | 轻度控盘 |
| 2026-01-27 | 9.27 | -1.07% | 1,435.21 万 | 1,979.83 万 | 6,134.68 万 | 8,768.96 万 | -3,178.91 万 | 4.04% | 257.05 | 9.12 | 20.5% | 轻度控盘 |