最新收盘价
12.96
元
↑ 0.59
(4.77%)
当日涨跌幅
4.77%
今日变动
📈 上涨
主力净流入
211.54 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 海联讯 (300277) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.96 | 4.77% | 1,672.50 万 | 873.35 万 | 5,726.69 万 | 6,314.29 万 | 211.54 万 | 5.71% | 845.44 | 12.88 | 25.6% | 中度控盘 |
| 2025-12-11 | 12.37 | -0.96% | 280.44 万 | 234.49 万 | 2,635.42 万 | 2,123.53 万 | 557.84 万 | 3.02% | 806.95 | 12.67 | 21.2% | 轻度控盘 |
| 2025-12-10 | 12.49 | 0.89% | 71.40 万 | 140.61 万 | 1,166.35 万 | 1,848.25 万 | -751.10 万 | 1.81% | 814.78 | 12.40 | 17.5% | 轻度控盘 |
| 2025-12-09 | 12.38 | -1.59% | 140.00 万 | 755.95 万 | 1,132.06 万 | 1,585.92 万 | -1,069.82 万 | 1.45% | 807.60 | 12.46 | 20.3% | 轻度控盘 |
| 2025-12-08 | 12.58 | 0.16% | 0.00 万 | 165.57 万 | 1,121.71 万 | 1,362.86 万 | -406.72 万 | 1.59% | 820.65 | 12.60 | 18.0% | 轻度控盘 |
| 2025-12-05 | 12.56 | 2.45% | 109.86 万 | 0.00 万 | 1,711.67 万 | 1,700.99 万 | 120.55 万 | 2.00% | 819.35 | 12.42 | 21.2% | 轻度控盘 |
| 2025-12-04 | 12.26 | 0.00% | 419.50 万 | 141.90 万 | 821.00 万 | 1,177.13 万 | -78.54 万 | 1.61% | 799.78 | 12.24 | 19.7% | 轻度控盘 |
| 2025-12-03 | 12.26 | -0.97% | 145.06 万 | 236.90 万 | 1,455.03 万 | 1,654.74 万 | -291.56 万 | 1.68% | 799.78 | 12.28 | 21.8% | 轻度控盘 |
| 2025-12-02 | 12.38 | -2.44% | 661.06 万 | 1,013.79 万 | 1,417.35 万 | 2,336.96 万 | -1,272.33 万 | 2.33% | 807.60 | 12.41 | 20.8% | 轻度控盘 |
| 2025-12-01 | 12.69 | -0.24% | 32.41 万 | 120.95 万 | 1,272.12 万 | 2,011.74 万 | -828.16 万 | 1.81% | 827.83 | 12.68 | 18.4% | 轻度控盘 |
| 2025-11-28 | 12.72 | 0.47% | 544.52 万 | 272.11 万 | 1,003.80 万 | 1,705.55 万 | -429.34 万 | 1.63% | 829.78 | 12.68 | 21.3% | 轻度控盘 |
| 2025-11-27 | 12.66 | 0.48% | 30.97 万 | 112.86 万 | 1,607.97 万 | 1,898.21 万 | -372.14 万 | 2.06% | 825.87 | 12.66 | 19.7% | 轻度控盘 |
| 2025-11-26 | 12.60 | -3.08% | 0.00 万 | 551.09 万 | 2,517.74 万 | 3,641.64 万 | -1,674.99 万 | 3.10% | 821.96 | 12.74 | 19.6% | 轻度控盘 |
| 2025-11-25 | 13.00 | 0.70% | 489.18 万 | 458.92 万 | 2,454.93 万 | 3,246.52 万 | -761.33 万 | 2.81% | 848.05 | 13.13 | 23.0% | 轻度控盘 |
| 2025-11-24 | 12.91 | 0.86% | 285.70 万 | 786.17 万 | 1,595.31 万 | 2,550.36 万 | -1,455.51 万 | 2.58% | 842.18 | 12.88 | 20.0% | 轻度控盘 |
| 2025-11-21 | 12.80 | -3.25% | 1,337.39 万 | 1,003.00 万 | 3,654.28 万 | 4,416.00 万 | -427.33 万 | 4.10% | 835.00 | 12.89 | 26.1% | 中度控盘 |
| 2025-11-20 | 13.23 | 1.30% | 361.72 万 | 210.70 万 | 5,221.12 万 | 4,518.52 万 | 853.62 万 | 4.51% | 863.05 | 13.19 | 20.0% | 轻度控盘 |
| 2025-11-19 | 13.06 | -9.93% | 600.85 万 | 422.44 万 | 6,518.02 万 | 7,431.10 万 | -734.68 万 | 6.97% | 851.96 | 13.37 | 17.4% | 轻度控盘 |
| 2025-11-18 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-17 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-14 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-13 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-12 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-11 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-10 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-07 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-06 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-05 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 12.88 | 13.1% | 轻度控盘 |
| 2025-11-04 | 14.50 | -1.09% | 1,605.09 万 | 3,249.73 万 | 5,521.63 万 | 7,517.75 万 | -3,640.76 万 | 5.98% | 945.90 | 14.61 | 25.0% | 中度控盘 |
| 2025-11-03 | 14.66 | 8.19% | 1,781.07 万 | 663.43 万 | 8,246.86 万 | 9,992.09 万 | -627.59 万 | 7.73% | 956.34 | 14.38 | 26.3% | 中度控盘 |
| 2025-10-31 | 13.55 | 4.63% | 756.17 万 | 262.56 万 | 3,784.13 万 | 4,625.79 万 | -348.05 万 | 3.86% | 883.93 | 13.35 | 25.7% | 中度控盘 |
| 2025-10-30 | 12.95 | -2.63% | 272.12 万 | 449.58 万 | 2,962.35 万 | 4,559.81 万 | -1,774.92 万 | 3.14% | 844.79 | 13.04 | 24.9% | 轻度控盘 |
| 2025-10-29 | 13.30 | -5.27% | 879.04 万 | 1,595.47 万 | 5,726.15 万 | 8,842.66 万 | -3,832.93 万 | 5.98% | 867.62 | 13.38 | 25.1% | 中度控盘 |
| 2025-10-28 | 14.04 | -0.14% | 1,375.00 万 | 835.71 万 | 5,396.54 万 | 6,255.31 万 | -319.49 万 | 4.52% | 915.89 | 14.33 | 28.9% | 中度控盘 |
| 2025-10-27 | 14.06 | -1.26% | 0.00 万 | 534.53 万 | 2,205.73 万 | 2,927.72 万 | -1,256.52 万 | 2.28% | 917.20 | 14.10 | 22.8% | 轻度控盘 |
| 2025-10-24 | 14.24 | 1.50% | 401.82 万 | 595.39 万 | 3,416.61 万 | 2,476.77 万 | 746.26 万 | 2.60% | 928.94 | 14.15 | 28.8% | 中度控盘 |
| 2025-10-23 | 14.03 | -2.09% | 492.78 万 | 938.44 万 | 2,483.77 万 | 2,453.83 万 | -415.72 万 | 2.77% | 915.24 | 13.97 | 23.8% | 轻度控盘 |
| 2025-10-22 | 14.33 | 3.84% | 1,720.95 万 | 526.49 万 | 4,955.83 万 | 4,502.18 万 | 1,648.12 万 | 4.85% | 934.81 | 14.30 | 25.9% | 中度控盘 |
| 2025-10-21 | 13.80 | 0.73% | 0.55 万 | 101.16 万 | 1,913.79 万 | 1,956.71 万 | -143.52 万 | 2.06% | 900.24 | 13.74 | 21.4% | 轻度控盘 |
| 2025-10-20 | 13.70 | 2.24% | 100.42 万 | 404.48 万 | 1,234.33 万 | 1,890.31 万 | -960.04 万 | 1.89% | 893.71 | 13.62 | 19.4% | 轻度控盘 |
| 2025-10-17 | 13.40 | -4.63% | 140.57 万 | 1,718.36 万 | 3,662.55 万 | 4,007.45 万 | -1,922.68 万 | 3.25% | 874.14 | 13.64 | 25.9% | 中度控盘 |
| 2025-10-16 | 14.05 | -0.35% | 0.00 万 | 854.04 万 | 2,687.56 万 | 2,530.45 万 | -696.93 万 | 2.40% | 916.55 | 14.04 | 25.2% | 中度控盘 |
| 2025-10-15 | 14.10 | 2.10% | 158.49 万 | 264.98 万 | 3,198.45 万 | 2,857.36 万 | 234.59 万 | 2.34% | 919.81 | 14.06 | 28.5% | 中度控盘 |